Stock AUROPHARMA AUROBINDO PHARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aurobindo Pharma

Equities

AUROPHARMA

INE406A01037

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 11:58:01 2024-06-02 pm EDT 		5-day change 1st Jan Change
1,218 INR +2.70% Intraday chart for Aurobindo Pharma +2.04% +12.62%
May. 27 Aurobindo Pharma Clocks Gains in Fiscal Q4 Consolidated Net Profit MT
May. 27 Transcript : Aurobindo Pharma Limited, Q4 2024 Earnings Call, May 27, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Aurobindo Pharma(AUROPHARMA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 1221 ₹ 1218.9 ₹ 1200.5 ₹ 1185.7 ₹ 1,219 ₹
Volume 2 079 792 1 130 292 913 732 2 973 908 402 829
Change +2.06% -0.17% -1.51% -1.23% +2.81%
Opening 1,215.00 1,219.55 1,217.90 1,205.50 1,230
High 1,226.10 1,230.00 1,225.80 1,211.90 1,230
Low 1,204.25 1,203.10 1,196.90 1,162.65 1,206

Performance

1 day+2.96%
1 week+2.04%
Current month+2.96%
1 month+6.00%
3 months+11.90%
6 months+17.08%
Current year+12.62%
1 year+85.27%
3 years+26.13%
5 years+85.85%
10 years+291.67%

Volumes

markets
Daily volume
399 222
Estimated daily volume
15 181 682
Avg. Volume 20 sessions
1 843 135
Daily volume ratio
8.24
Avg. Volume 20 sessions INR
2 244 477 646.25
Avg. Volume 20 sessions USD
27 010 043.99
Record volume 1
48 861 620
Record volume 2
37 163 180
Record volume 3
37 133 310
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
691 756 292 671
Capitalization (USD)
8 324 595 226
Net sales (INR)
290 018 700 000
Net sales (USD)
3 490 085 036
Number of employees
23 451
Sales / Employee (INR)
12 367 008
Sales / Employee (USD)
148 825
Free-Float
47.93 %
Free-Float capitalization (INR)
331 561 635 965
Free-Float capitalization (USD)
3 990 012 727
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1 162.65
Extreme 1162.65
1 230.00
1 month
1 097.10
Extreme 1097.1
1 245.70
Current year
958.50
Extreme 958.5
1 245.70
1 year
653.05
Extreme 653.05
1 245.70
3 years
397.20
Extreme 397.2
1 245.70
5 years
288.85
Extreme 288.85
1 245.70
10 years
288.85
Extreme 288.85
1 245.70

Indicators

Moving average 5 days
1 204.49
Moving average 20 days
1 177.34
Moving average 50 days
1 121.71
Moving average 100 days
1 099.84
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
54.90
RSI 14 days
57.39

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
AUROBINDO PHARMA Stock Aurobindo Pharma
+2.70%+2.04%+12.62%+85.27% 8.32B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+85.46% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+71.56% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-6.44% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+11.57% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+17.81% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+3.76% 240B
NOVARTIS AG Stock Novartis AG
+2.13%+1.56%+9.78%+4.25% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-21.11% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+40.23% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-25.29% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-5.50% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+29.17% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-37.37% 83.29B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-2.53%-3.48%+40.26%+12.93% 68.01B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+1.29%+0.06%+11.09%+17.75%
Weighted average by Cap.+1.24%+0.30%+17.02%+30.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb.wUu9Ayld4fhkBbGthtJLEBAez1sgmQVqHBjFi8N2IGM.8wjaT3Y1jY4WNfiY3LolQXJblTNLz3cte1H2740udlu7GOdtGG221QNsiQ
DatePriceVolumeDaily volume
11:58:01 pm 1,218 179 399,222
11:58:00 pm 1,218 125 399,043
11:57:59 pm 1,217 406 398,918
11:57:57 pm 1,217 99 398,512
11:57:56 pm 1,217 225 398,413
11:57:55 pm 1,217 181 398,188
11:57:54 pm 1,218 182 398,007
11:57:53 pm 1,217 121 397,825
11:57:52 pm 1,217 118 397,704
11:57:51 pm 1,217 152 397,586

Chart Aurobindo Pharma

Chart Aurobindo Pharma
More charts

Monthly variations

Annual change

2024+9.38%
2023+147.32%
2022-40.31%
2021-20.29%
2020+101.66%
2019-37.67%
2018+6.54%
2017+2.79%
2016-23.59%
2015+54.26%
2014+189.13%
2013+107.39%
2012+122.43%
2011-67.60%
2010+44.09%
2009+441.48%
2008-68.98%
2007-23.09%
2006+71.91%
2005+25.70%
2004-24.05%
2003+105.47%
2002-8.56%
2001-54.10%
2000-25.48%
  1. Stock Market
  2. Equities
  3. AUROPHARMA Stock
  4. Quotes Aurobindo Pharma