AURORA CANNABIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CAD | +0.33% |
|
+3.61% | +41.38% |
| Apr. 02 | Cannabis Stocks Rise Pre-Bell After Florida Supreme Court Allows Ballot Initiative to Legalize Marijuana | MT |
| Apr. 02 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.09 $ | 9.79 $ | 9.16 $ | 9.19 $ |
| Volume | 2 907 833 | 2 378 370 | 1 804 458 | 4 274 899 |
| Change | +17.87% | -2.97% | -6.44% | +0.33% |
| Opening | 8.49 | 10.02 | 9.63 | 9.39 |
| High | 10.29 | 10.25 | 9.76 | 10.36 |
| Low | 8.47 | 9.66 | 9.15 | 9.13 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.61% | ||
| Current month | +54.97% | ||
| 1 month | +54.97% | ||
| 3 months | +71.78% | ||
| 6 months | +48.23% | ||
| Current year | +41.38% | ||
| 1 year | +16.33% | ||
| 3 years | -91.75% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
4 274 899
Estimated daily volume
4 274 899
Avg. Volume 20 sessions
3 224 115
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
29 629 616.85
Avg. Volume 20 sessions USD
21 698 361.01
Record volume 1
7 946 063
Record volume 2
6 091 605
Record volume 3
5 964 680
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (CAD)
499 969 532
Capitalization (USD)
366 137 688
Net sales (CAD)
174 968 000
Net sales (USD)
128 132 566
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
113 392
Free-Float
100 %
Free-Float capitalization (CAD)
499 969 532
Free-Float capitalization (USD)
366 137 688
Average Daily Capital Traded
5.93%
Highs and lows
1 week
8.47
10.36
1 month
5.6411.97
Current year
3.8411.97
1 year
3.8415.50
3 years
3.84128.80
5 years
3.841 514.41
10 years
3.841 948.81
Indicators
Moving average 5 days
9.36
Moving average 20 days
8.65
Moving average 50 days
6.28
Moving average 100 days
6.18
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-31.70%
Price spread / (MMA100)
-32.73%
STIM
RSI 9 days
56.00
RSI 14 days
58.30
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.61% | +41.38% | +16.33% | 366M | ||
| -1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
| Average | -0.13% | +0.30% | +8.11% | -6.32% | ||
| Weighted average by Cap. | -0.01% | -0.13% | +7.44% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.INhnbVYThhBymSrWsEYM8aMqAJZ5B9ym5L6fe1FS4xw.TaEwLy4-z0VH8H_i9CVuhdVOVO8VVJ7zo4eqJGkFgCxI6DNdJCPQY0X2WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.19 | 100 | 4,263,600 |
| 04:00:00 pm | 9.19 | 900 | 4,263,500 |
| 04:00:00 pm | 9.19 | 100 | 4,262,600 |
| 04:00:00 pm | 9.19 | 100 | 4,262,500 |
| 04:00:00 pm | 9.19 | 1,300 | 4,262,400 |
| 04:00:00 pm | 9.19 | 3,200 | 4,261,100 |
| 04:00:00 pm | 9.19 | 1,800 | 4,257,900 |
| 04:00:00 pm | 9.19 | 2,500 | 4,256,100 |
| 04:00:00 pm | 9.19 | 200 | 4,253,600 |
| 04:00:00 pm | 9.19 | 200 | 4,253,400 |
Monthly variations
Annual change
| 2024 | +41.38% | ||
| 2023 | -48.00% | ||
| 2022 | -81.75% | ||
| 2021 | -35.38% | ||
| 2020 | -68.34% | ||
| 2019 | -58.85% | ||
| 2018 | -29.38% | ||
| 2017 | +317.39% | ||
| 2016 | +283.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- ACB Stock
- Quotes Aurora Cannabis Inc.
