AURORA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | -5.75% |
|
-6.05% | +3.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.99 $ | 3.01 $ | 3.13 $ | 2.95 $ |
| Volume | 968 | 257 | 870 | 1 646 |
| Change | -4.78% | +0.67% | +3.99% | -5.75% |
| Opening | 3.00 | 3.01 | 3.01 | 2.98 |
| High | 3.00 | 3.01 | 3.13 | 3.08 |
| Low | 2.99 | 3.01 | 3.01 | 2.93 |
Performance
| 1 day | -5.75% | ||
| 1 week | -6.05% | ||
| 1 month | -15.71% | ||
| 3 months | -24.55% | ||
| 6 months | +27.16% | ||
| Current year | +3.44% | ||
| 1 year | -62.85% | ||
| 3 years | -95.82% | ||
| 5 years | -98.16% |
Volumes
marketsDaily volume
1 646
Estimated daily volume
1 646
Avg. Volume 20 sessions
4 073
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
12 015.35
Record volume 1
3 829 751
Record volume 2
2 429 842
Record volume 3
1 931 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 735 143
Net sales (CNY)
290 232 000
Net sales (USD)
40 089 456
Number of employees
371
Sales / Employee (CNY)
782 296
Sales / Employee (USD)
108 058
Free-Float
78.07 %
Free-Float capitalization (USD)
195 431 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.93
3.13
1 month
2.803.32
Current year
2.324.69
1 year
1.858.04
3 years
1.8572.00
5 years
1.85220.00
10 years
1.85234.40
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.09
Moving average 50 days
3.03
Moving average 100 days
3.09
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
52.93
RSI 14 days
51.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -6.05% | +3.44% | -62.85% | 18.74M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -1.09% | -2.45% | +13.16% | +28.30% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.42% | -2.66% | -2.13% | +20.52% | ||
| Weighted average by Cap. | -0.85% | -3.01% | -2.57% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
833f40c8bd4a59c.TrrwgATcd6eoXNzh0YAmGHOb1P8h8fR_96-AM7U2LnI.Cu2isnadPtThHZGgsNpCUUbu7Y93lqRPnffrX_lOGwgK6IPXM5s6xvBtrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:44 pm | 2.95 | 100 | 814 |
| 01:37:16 pm | 3.08 | 100 | 714 |
| 12:41:40 pm | 2.95 | 100 | 614 |
| 11:13:14 am | 2.93 | 115 | 514 |
| 10:25:32 am | 2.93 | 100 | 399 |
| 10:25:32 am | 2.93 | 100 | 299 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -77.73% | ||
| 2022 | -38.42% | ||
| 2021 | -70.79% | ||
| 2020 | +20.68% | ||
| 2019 | -57.98% | ||
| 2018 | -20.23% |
- Stock Market
- Equities
- JG Stock
- Quotes Aurora Mobile Limited
