Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.2 EUR | +2.27% | -1.33% | -0.08% |
Apr. 22 | AURUBIS AG : Deutsche Bank sticks Neutral | ZD |
Apr. 19 | Governments must broker local support for mines, industry group says | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 72.3 € | 73.05 € | 72.55 € | 74.2 € |
Volume | 110 500 | 84 124 | 90 815 | 96 466 |
Change | -1.97% | +1.04% | -0.68% | +2.27% |
Opening | 73.15 | 73.80 | 73.50 | 73.50 |
High | 73.40 | 73.95 | 74.20 | 75.10 |
Low | 72.30 | 72.80 | 72.20 | 73.35 |
Performance
1 day | +2.27% | ||
1 week | -1.33% | ||
Current month | +13.84% | ||
1 month | +15.07% | ||
3 months | +9.89% | ||
6 months | -1.51% | ||
Current year | -0.08% | ||
1 year | -12.09% | ||
3 years | -0.03% | ||
5 years | +65.55% | ||
10 years | +90.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
+3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
+0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
+8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
+1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
+2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
+0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
-0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
+2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
-0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
+1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
+0.58% | +4.32% | -16.95% | -22.13% | 1.72B | ||
+3.93% | -0.94% | +26.67% | +17.54% | 1.57B | ||
Average | +1.74% | +0.87% | +4.85% | +3.02% | ||
Weighted average by Cap. | +1.60% | -0.16% | +2.71% | -2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 74.2 | 24,689 | 96,466 |
11:29:55 am | 74.65 | 3 | 71,777 |
11:29:22 am | 74.75 | 2 | 71,774 |
11:29:22 am | 74.7 | 91 | 71,772 |
11:24:51 am | 74.75 | 60 | 71,681 |
11:24:51 am | 74.75 | 55 | 71,621 |
11:24:51 am | 74.75 | 257 | 71,566 |
11:24:29 am | 74.7 | 64 | 71,309 |
11:24:06 am | 74.7 | 60 | 71,245 |
11:24:06 am | 74.7 | 60 | 71,185 |
Monthly variations
Annual change
2024 | -0.08% | ||
2023 | -2.75% | ||
2022 | -13.29% | ||
2021 | +38.33% | ||
2020 | +16.34% | ||
2019 | +26.61% | ||
2018 | -44.29% | ||
2017 | +41.57% | ||
2016 | +16.66% | ||
2015 | +0.92% | ||
2014 | +5.07% | ||
2013 | -17.72% | ||
2012 | +30.68% | ||
2011 | -6.75% | ||
2010 | +46.19% | ||
2009 | +7.93% | ||
2008 | +4.99% | ||
2007 | +25.51% | ||
2006 | -2.30% | ||
2005 | +53.17% | ||
2004 | +49.47% | ||
2003 | -6.40% | ||
2002 | -28.77% | ||
2001 | +11.33% | ||
2000 | +24.27% | ||
1999 | +14.32% |
- Stock Market
- Equities
- NDA Stock
- Quotes Aurubis AG