AUSNUTRIA DAIRY CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 HKD | +0.43% |
|
+0.43% | -11.49% |
| May. 01 | Ausnutria Dairy's 2023 Profit Drops 19% | MT |
| Mar. 27 | Ausnutria Dairy Corporation Ltd Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 25 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.29 $ | 2.3 $ | 2.31 $ |
| Volume | 152 000 | 148 000 | 172 000 | 262 000 |
| Change | +0.44% | +1.33% | +0.44% | +0.43% |
| Opening | 2.25 | 2.26 | 2.29 | 2.28 |
| High | 2.26 | 2.36 | 2.32 | 2.36 |
| Low | 2.25 | 2.25 | 2.28 | 2.27 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| 1 month | -0.43% | ||
| 3 months | -11.49% | ||
| 6 months | -18.66% | ||
| Current year | -11.49% | ||
| 1 year | -35.47% | ||
| 3 years | -81.52% | ||
| 5 years | -83.89% | ||
| 10 years | +58.22% |
Volumes
marketsDaily volume
262 000
Estimated daily volume
262 000
Avg. Volume 20 sessions
554 072
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
1 279 906.32
Avg. Volume 20 sessions USD
163 925.28
Record volume 1
533 923 700
Record volume 2
258 608 700
Record volume 3
131 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 802 295 700
Capitalization (USD)
526 355 596
Net sales (CNY)
7 382 007 000
Net sales (USD)
1 021 898 611
Number of employees
4 273
Sales / Employee (CNY)
1 727 593
Sales / Employee (USD)
239 152
Free-Float
16.69 %
Free-Float capitalization (HKD)
634 557 659
Free-Float capitalization (USD)
87 842 451
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.25
2.36
1 month
2.162.41
Current year
2.162.79
1 year
2.163.69
3 years
2.1612.80
5 years
2.1617.78
10 years
1.7617.78
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.30
Moving average 50 days
2.34
Moving average 100 days
2.46
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
48.50
RSI 14 days
47.56
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.43% | -11.49% | -35.47% | 526M | ||
| -0.50% | -1.73% | +4.15% | -6.42% | 24.44B | ||
| -1.06% | -1.87% | -19.90% | -46.43% | 8.47B | ||
| +0.85% | +3.71% | +0.64% | -5.00% | 7.18B | ||
| 0.00% | +0.55% | +9.69% | -4.09% | 6.41B | ||
| +1.06% | -2.21% | -1.63% | -4.45% | 5.68B | ||
| -0.59% | +0.65% | +1.87% | -1.80% | 5.52B | ||
| 0.00% | +2.96% | +5.85% | -11.20% | 5.25B | ||
| +0.22% | -1.14% | +22.07% | +29.35% | 5.12B | ||
| +0.04% | -0.30% | +26.29% | -2.19% | 4.69B | ||
| 0.00% | +2.09% | +48.70% | +18.13% | 2.98B | ||
| +0.15% | -5.40% | -10.87% | +14.80% | 2.7B | ||
| -0.42% | 0.00% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.14B | ||
| +0.66% | +0.66% | +4.35% | -17.93% | 1.74B | ||
| -0.89% | +1.09% | -2.96% | -31.40% | 1.33B | ||
| Average | -0.04% | +0.41% | +4.18% | -7.52% | ||
| Weighted average by Cap. | -0.14% | +0.01% | +4.15% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
707946743.qGrh3UCYsrv13LNpqN0YfRt8NFePITzN9OSgTaDtfNg.3wuJu3WuxeinlNoPx4UoNnw2bRrEZl-XjqX6e5mcPZLQEK-TeeDR4bCP3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.31 | 1,000 | 261,000 |
| 03:59:33 am | 2.32 | 1,000 | 260,000 |
| 03:58:00 am | 2.32 | 1,000 | 259,000 |
| 03:53:10 am | 2.32 | 1,000 | 258,000 |
| 03:43:30 am | 2.32 | 1,000 | 257,000 |
| 03:33:50 am | 2.32 | 1,000 | 256,000 |
| 03:32:49 am | 2.32 | 1,000 | 255,000 |
| 03:24:10 am | 2.32 | 1,000 | 254,000 |
| 03:16:50 am | 2.32 | 1,000 | 253,000 |
| 03:15:30 am | 2.32 | 1,000 | 252,000 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | -37.71% | ||
| 2022 | -55.66% | ||
| 2021 | -27.42% | ||
| 2020 | +16.04% | ||
| 2019 | +27.50% | ||
| 2018 | +87.63% | ||
| 2017 | +51.78% | ||
| 2016 | +39.19% | ||
| 2015 | -14.94% | ||
| 2014 | +78.77% | ||
| 2012 | +14.06% | ||
| 2011 | -50.58% | ||
| 2010 | -59.72% | ||
| 2009 | +26.08% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Ausnutria Dairy Corporation Ltd
