AUSSIE BROADBAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 AUD | -1.05% |
|
+1.34% | -3.08% |
| May. 10 | Aussie Broadband Limited Seeks Acquisitions | CI |
| May. 10 | Ord Minnett Downgrades Aussie Broadband to Accumulate from Buy, Price Target is AU$4.19 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.93 $ | 3.89 $ | 3.82 $ | 3.78 $ |
| Volume | 536 569 | 621 549 | 1 404 425 | 1 443 057 |
| Change | +0.77% | -1.02% | -1.80% | -1.05% |
| Opening | 3.92 | 3.89 | 3.86 | 3.80 |
| High | 3.96 | 3.96 | 3.87 | 3.80 |
| Low | 3.86 | 3.86 | 3.69 | 3.71 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.34% | ||
| Current month | +1.89% | ||
| 1 month | +6.48% | ||
| 3 months | -5.97% | ||
| 6 months | +2.44% | ||
| Current year | -3.08% | ||
| 1 year | +28.14% | ||
| 3 years | +37.96% |
Volumes
marketsDaily volume
1 443 057
Estimated daily volume
1 443 057
Avg. Volume 20 sessions
708 920
Daily volume ratio
2.04
Avg. Volume 20 sessions AUD
2 679 717.60
Avg. Volume 20 sessions USD
1 768 881.59
Record volume 1
10 574 670
Record volume 2
10 332 830
Record volume 3
8 853 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 116 180 517
Capitalization (USD)
736 790 759
Net sales (AUD)
788 000 000
Net sales (USD)
520 158 800
Free-Float
80.64 %
Free-Float capitalization (AUD)
849 615 350
Free-Float capitalization (USD)
560 831 093
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.69
3.96
1 month
3.453.96
Current year
3.244.80
1 year
2.634.80
3 years
1.956.03
5 years
1.706.03
10 years
1.706.03
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.66
Moving average 50 days
3.83
Moving average 100 days
3.84
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
60.11
RSI 14 days
56.63
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.34% | -3.08% | +28.14% | 737M | ||
| -0.33% | -0.65% | -3.18% | -23.62% | 2.1B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.53% | -0.26% | -21.46% | -37.27% | 592M | ||
| -1.30% | -1.30% | -0.13% | +7.65% | 309M | ||
| -0.17% | -9.51% | +2.35% | +73.71% | 260M | ||
| +12.50% | +10.77% | +35.85% | -20.88% | 230M | ||
| -0.92% | +3.93% | +13.62% | -6.56% | 196M | ||
| +0.61% | -.--% | -.--% | -.--% | 112M | ||
| +1.11% | -.--% | -15.50% | +4.93% | 97.37M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | +15.28% | +10.97% | -50.56% | 67.89M | ||
| Average | +0.91% | +2.49% | +1.62% | -2.04% | ||
| Weighted average by Cap. | +0.32% | +0.80% | -1.81% | -6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6a14492a8f283.rkZLsKIYcpg5V9BcN2G2wT7khYN6WaRoJNCmEOv1aVE.9gIg4JZsGu4PGIYUZRnlrAjR1LAcKuJdc5TzRqXDHGTAKBnkyHstxwwjmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 3.78 | 1 | 576,003 |
| 02:10:46 am | 3.78 | 844 | 576,002 |
| 02:10:46 am | 3.78 | 656 | 575,158 |
| 02:10:46 am | 3.78 | 273 | 574,502 |
| 02:10:46 am | 3.78 | 4,045 | 574,229 |
| 02:10:46 am | 3.78 | 6,156 | 570,184 |
| 02:10:46 am | 3.78 | 1,003 | 564,028 |
| 02:10:46 am | 3.78 | 1,446 | 563,025 |
| 02:10:46 am | 3.78 | 5,623 | 561,579 |
| 02:10:46 am | 3.78 | 6,324 | 555,956 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +49.43% | ||
| 2022 | -45.05% | ||
| 2021 | +138.69% | ||
| 2020 | +4.19% |
- Stock Market
- Equities
- ABB Stock
- Quotes Aussie Broadband Limited
