AUSTAR LIFESCIENCES LIMITED Quotes Austar Lifesciences Limited
Equities
6118
KYG0632L1023
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 HKD | -3.90% |
|
-9.76% | -52.56% |
| Mar. 26 | Austar Lifesciences Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | Austar Lifesciences to Swing to Loss; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.75 $ | 0.77 $ | 0.74 $ |
| Volume | 73 000 | 18 000 | 71 000 | 28 550 |
| Change | +1.30% | -3.85% | +2.67% | -3.90% |
| Opening | 0.77 | 0.78 | 0.78 | 0.76 |
| High | 0.84 | 0.78 | 0.78 | 0.76 |
| Low | 0.72 | 0.73 | 0.75 | 0.72 |
Performance
| 1 day | -3.90% | ||
| 1 week | -9.76% | ||
| Current month | -9.76% | ||
| 1 month | -17.78% | ||
| 3 months | -48.97% | ||
| 6 months | -57.47% | ||
| Current year | -52.56% | ||
| 1 year | -59.34% | ||
| 3 years | -93.69% | ||
| 5 years | -86.42% |
Volumes
marketsDaily volume
28 550
Estimated daily volume
28 550
Avg. Volume 20 sessions
60 237
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
44 575.38
Avg. Volume 20 sessions USD
5 706.14
Record volume 1
130 979 000
Record volume 2
60 902 010
Record volume 3
47 356 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
351 886 077
Capitalization (USD)
48 556 056
Net sales (CNY)
1 763 734 000
Net sales (USD)
243 374 127
Number of employees
1 610
Sales / Employee (CNY)
1 095 487
Sales / Employee (USD)
151 164
Free-Float
26.46 %
Free-Float capitalization (HKD)
93 110 980
Free-Float capitalization (USD)
12 848 198
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.84
1 month
0.720.92
Current year
0.702.20
1 year
0.703.18
3 years
0.7030.90
5 years
0.7030.90
10 years
0.6730.90
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.82
Moving average 50 days
0.95
Moving average 100 days
1.31
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+28.86%
Price spread / (MMA100)
+77.64%
STIM
RSI 9 days
40.85
RSI 14 days
39.92
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -9.76% | -52.56% | -59.34% | 48.56M | ||
| +3.17% | +5.27% | -2.26% | +6.75% | 187B | ||
| +2.10% | +3.32% | +2.05% | +1.17% | 110B | ||
| +0.19% | +3.73% | -1.31% | -3.56% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +33.45% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -4.41% | 46.05B | ||
| +0.18% | -0.16% | +7.97% | +11.65% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.04% | 30.72B | ||
| +0.32% | +1.20% | +16.92% | +24.29% | 25.62B | ||
| -0.03% | -1.57% | -6.87% | -16.22% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -10.03% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +10.01% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -30.45% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.70% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -19.79% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| Average | -0.13% | +0.09% | -4.05% | -4.14% | ||
| Weighted average by Cap. | +1.10% | +2.39% | +0.41% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be83498fa1b2ff8edf9bc0c23378a0._SFST2r0n_x6kL071pNJPjwdhU4RRHdl1ryIWhocNvs.snQYGia_05lI6I5e56J4UV5M7QBbLDtTr-TiKSNaAZa0EAIENbLHuBnfjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:10 pm | 0.74 | 10,000 | 28,000 |
| 10:34:38 pm | 0.73 | 2,000 | 18,000 |
| 10:13:32 pm | 0.72 | 14,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -52.56% | ||
| 2023 | -22.77% | ||
| 2022 | -86.60% | ||
| 2021 | +147.62% | ||
| 2020 | +17.79% | ||
| 2019 | -8.66% | ||
| 2018 | +99.30% | ||
| 2017 | +144.83% | ||
| 2016 | -10.77% | ||
| 2015 | -37.50% | ||
| 2014 | -41.74% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Austar Lifesciences Limited
