Stock ANG AUSTIN ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Austin Engineering Limited

Equities

ANG

AU000000ANG3

Heavy Machinery & Vehicles

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.485 AUD +1.04% Intraday chart for Austin Engineering Limited 0.00% +46.97%
Apr. 03 Austin Engineering Substantial Holder Thorney International Sells Down Shares MT
Mar. 18 Austin Engineering Secures Purchase Orders for OEM-Style Truck Trays; Shares Rise 3% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Austin Engineering Limited(ANG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.485 $ 0.48 $ 0.48 $ 0.485 $
Volume 240 780 424 722 218 737 557 983
Change 0.00% -1.03% 0.00% +1.04%
Opening 0.47 0.48 0.48 0.48
High 0.49 0.48 0.49 0.49
Low 0.46 0.46 0.47 0.48

Performance

1 day+1.04%
Current month-1.02%
1 month+1.04%
3 months+24.36%
6 months+90.20%
Current year+46.97%
1 year+22.78%
3 years+223.33%
5 years+185.29%
10 years-77.34%

Volumes

markets
Daily volume
557 983
Estimated daily volume
557 983
Avg. Volume 20 sessions
608 026
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
294 892.61
Avg. Volume 20 sessions USD
192 623.85
Record volume 1
41 698 040
Record volume 2
25 853 880
Record volume 3
25 214 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
284 020 308
Capitalization (USD)
185 522 065
Net sales (AUD)
258 300 000
Net sales (USD)
168 721 560
Free-Float
90.53 %
Free-Float capitalization (AUD)
257 055 421
Free-Float capitalization (USD)
167 908 601
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.46
Extreme 0.455
0.49
1 month
0.45
Extreme 0.445
0.51
Current year
0.30
Extreme 0.3
0.51
1 year
0.23
Extreme 0.23
0.51
3 years
0.12
Extreme 0.115
0.51
5 years
0.11
Extreme 0.105
0.51
10 years
0.08
Extreme 0.08
2.16

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.45
Moving average 100 days
0.40
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
50.25
RSI 14 days
53.06

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTIN ENGINEERING LIMITED Stock Austin Engineering Limited
+1.04%0.00%+46.97%+22.78% 186M
PACCAR, INC. Stock Paccar, Inc.
-0.59%+0.69%+14.65%+53.16% 58.67B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+2.26%-1.49%+26.10%+41.40% 36.8B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+0.69%+5.50%+26.70%+92.22% 28.74B
KOMATSU LTD. Stock Komatsu Ltd.
-1.68%-2.04%+15.62%+31.93% 25.64B
EXOR N.V. Stock Exor N.V.
+1.00%+0.40%+11.71%+37.03% 23.31B
EPIROC AB Stock Epiroc AB
+0.84%-3.53%+1.34%-1.77% 21.74B
KUBOTA CORPORATION Stock Kubota Corporation
+1.25%+2.97%+15.97%+23.69% 18.38B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+0.26%-7.31%-6.32%-17.20% 14.21B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+0.94%+2.72%+18.96%+14.19% 12.04B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
+0.38%-5.52%+15.76%+4.32% 9.38B
AGCO CORPORATION Stock AGCO Corporation
-0.90%-1.80%-3.95%-4.82% 8.7B
OSHKOSH CORPORATION Stock Oshkosh Corporation
-0.87%-0.05%+8.53%+54.11% 7.7B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+4.11%+9.24%+1.90%+31.21% 6.51B
ALSTOM Stock Alstom
+0.94%-0.36%+23.52%-31.92% 6.17B
KION GROUP AG Stock KION GROUP AG
-0.75%-7.04%+13.29%+22.27% 6.13B
Average+0.64%-0.48%+14.42%+23.29%
Weighted average by Cap.+0.47%-0.16%+14.59%+34.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b2aff1a202abbb12801c9a9bacd97.PeL_oJWrp4Q4eE5qVMtq7Co4uWEJuQSRviWJL7uLwb8.cJeV2drB6NZ_S30bLKErjmdL_TR60zPJ3VS_Tcjgq_532snRrcb1zVtBLQ
DatePriceVolumeDaily volume
02:10:44 am 0.485 24,866 555,037
02:10:44 am 0.485 54,857 530,171
02:10:44 am 0.485 6,563 475,314
02:10:44 am 0.485 33,962 468,751
02:10:44 am 0.485 9,504 434,789
02:10:44 am 0.485 4,799 425,285
02:10:44 am 0.485 6 420,486
02:10:44 am 0.485 1,183 420,480
02:10:44 am 0.485 3,024 419,297
02:10:44 am 0.485 5 416,273

Chart Austin Engineering Limited

Chart Austin Engineering Limited
More charts

Monthly variations

Annual change

2024+46.97%
2023+15.79%
2022+29.55%
2021+29.41%
2020-22.73%
2019+15.79%
2018-26.92%
2017+36.84%
2016+8.57%
2015-76.67%
2014-79.73%
2013-13.95%
2012+8.86%
2011-16.14%
2010+47.19%
2009+220.00%
2008-73.19%
2007+273.00%
2006+233.33%
2005-30.23%
2004+68.63%
  1. Stock Market
  2. Equities
  3. ANG Stock
  4. Quotes Austin Engineering Limited