AUSTRAL GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | -11.54% |
|
-11.54% | -20.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.027 $ | 0.026 $ | 0.023 $ |
| Volume | 36 736 | 7 | 4 500 | 73 750 |
| Change | 0.00% | +3.85% | -3.70% | -11.54% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -11.54% | ||
| 1 week | -11.54% | ||
| Current month | -11.54% | ||
| 1 month | -17.86% | ||
| 3 months | -8.00% | ||
| 6 months | -23.33% | ||
| Current year | -20.69% | ||
| 1 year | -36.11% | ||
| 3 years | -86.06% | ||
| 5 years | -61.67% | ||
| 10 years | -67.14% |
Volumes
marketsDaily volume
73 750
Estimated daily volume
73 750
Avg. Volume 20 sessions
110 575
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
2 543.23
Avg. Volume 20 sessions USD
1 673.95
Record volume 1
30 993 350
Record volume 2
1 683 184
Record volume 3
1 656 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 271 337
Capitalization (USD)
9 271 337
Net sales (USD)
47 729 000
Free-Float
16.81 %
Free-Float capitalization (AUD)
1 025 674
Free-Float capitalization (USD)
1 558 302
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.17
5 years
0.020.41
10 years
0.020.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.87%
Price spread / (MMA20)
+23.91%
Price spread / (MMA50)
+23.91%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
44.99
RSI 14 days
45.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.54% | -11.54% | -20.69% | -36.11% | 9.27M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +2.39% | -0.11% | -7.42% | +3.81% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.69% | -3.64% | +18.70% | +21.45% | ||
| Weighted average by Cap. | -0.52% | -2.07% | +8.73% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261417e.Brxv3IdkauD1-9ZfHrh701sA3Vm56tvOUe9ZwR3SKy4.QY8Evu5QAM2NtZgxTY1LozNuqBHTpK2nNdkwr1C1U01MyAOm4FAo0Y-Qgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.023 | 1 | 23,251 |
| 11:55:20 pm | 0.023 | 23,000 | 23,250 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -25.64% | ||
| 2022 | -53.85% | ||
| 2021 | -59.76% | ||
| 2020 | +133.33% | ||
| 2019 | +50.00% | ||
| 2018 | -60.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +15.38% | ||
| 2014 | +8.33% | ||
| 2013 | -29.41% | ||
| 2012 | -32.00% | ||
| 2011 | -16.67% | ||
| 2010 | +150.00% | ||
| 2009 | -33.33% | ||
| 2008 | +12.50% | ||
| 2007 | -60.00% | ||
| 2006 | +53.85% | ||
| 2005 | -40.91% | ||
| 2004 | 0.00% | ||
| 2003 | -29.03% | ||
| 2002 | -46.09% | ||
| 2001 | +9.52% | ||
| 2000 | +90.91% | ||
| 1999 | -65.63% | ||
| 1998 | -80.00% | ||
| 1997 | -38.13% |
- Stock Market
- Equities
- AGD Stock
- Quotes Austral Gold Limited
