AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 AUD | 0.00% |
|
-2.84% | -2.14% |
| Feb. 15 | Australian Agricultural Company Limited Announces Company Secretary Changes | CI |
| 2023 | Australian Agricultural Company Limited Appoints Josh Levy as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.365 $ | 1.375 $ | 1.37 $ | 1.37 $ | 1.37 $ |
| Volume | 136 788 | 105 646 | 90 926 | 71 026 | 71 026 |
| Change | -1.80% | +0.73% | -0.36% | 0.00% | 0.00% |
| Opening | 1.39 | 1.41 | 1.39 | 1.36 | 1.36 |
| High | 1.39 | 1.41 | 1.40 | 1.38 | 1.375 |
| Low | 1.37 | 1.36 | 1.35 | 1.36 | 1.36 |
Performance
| 1 week | -2.84% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | -6.16% | ||
| 6 months | +10.04% | ||
| Current year | -2.14% | ||
| 1 year | -10.75% | ||
| 3 years | +20.18% | ||
| 5 years | +18.10% | ||
| 10 years | +6.20% |
Volumes
marketsDaily volume
71 026
Estimated daily volume
71 026
Avg. Volume 20 sessions
120 805
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
165 502.85
Avg. Volume 20 sessions USD
107 335.22
Record volume 1
57 477 170
Record volume 2
56 066 490
Record volume 3
53 969 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
835 229 176
Capitalization (USD)
541 679 530
Net sales (AUD)
313 400 000
Net sales (USD)
203 252 436
Number of employees
423
Sales / Employee (AUD)
740 898
Sales / Employee (USD)
480 502
Free-Float
25.49 %
Free-Float capitalization (AUD)
212 876 146
Free-Float capitalization (USD)
138 058 696
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.35
1.41
1 month
1.351.44
Current year
1.301.55
1 year
1.151.62
3 years
1.132.40
5 years
0.952.40
10 years
0.882.40
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.39
Moving average 50 days
1.39
Moving average 100 days
1.41
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
42.96
RSI 14 days
45.04
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.84% | -2.14% | -10.75% | 542M | ||
| +0.13% | -2.19% | -5.45% | -19.52% | 265B | ||
| +0.51% | +2.02% | -0.35% | -6.53% | 96.62B | ||
| -0.27% | +1.17% | +4.15% | -3.13% | 46.98B | ||
| 0.00% | -1.58% | -0.03% | -2.36% | 40.34B | ||
| +0.06% | -0.83% | +7.81% | -21.42% | 39.65B | ||
| +2.06% | +4.80% | +5.16% | -29.05% | 39.3B | ||
| -3.22% | -5.20% | -18.89% | -24.70% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | -2.75% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.10% | +1.51% | +11.30% | -13.87% | 20.29B | ||
| -0.98% | -0.88% | +3.08% | -18.59% | 19.89B | ||
| +1.73% | +5.59% | +8.00% | +20.27% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| 0.00% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.27% | +0.99% | +0.34% | -7.99% | ||
| Weighted average by Cap. | -0.37% | +0.27% | -1.41% | -11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba091b32f27d1d07834be3c9b7071.fHOPi9KQdR4zbTaivNYCLlReOaBEwRx8z7ZOxX2xdyA.BDHgwIXaGnp9XAXb74d0Wh1uX8NzuEYpiv0erQ3UMFQzItDBncQUagU-RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 1.37 | 1 | 71,023 |
| 02:10:47 am | 1.37 | 62 | 71,022 |
| 02:10:47 am | 1.37 | 85 | 70,960 |
| 02:10:47 am | 1.37 | 281 | 70,875 |
| 02:10:47 am | 1.37 | 179 | 70,594 |
| 02:10:47 am | 1.37 | 144 | 70,415 |
| 02:10:47 am | 1.37 | 48 | 70,271 |
| 02:10:47 am | 1.37 | 395 | 70,223 |
| 02:10:47 am | 1.37 | 112 | 69,828 |
| 02:10:47 am | 1.37 | 366 | 69,716 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -20.00% | ||
| 2022 | +18.24% | ||
| 2021 | +34.55% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -15.71% | ||
| 2017 | -23.01% | ||
| 2016 | +26.02% | ||
| 2015 | -9.12% | ||
| 2014 | +18.40% | ||
| 2013 | +6.84% | ||
| 2012 | -12.03% | ||
| 2011 | -6.67% | ||
| 2010 | -4.68% | ||
| 2009 | -20.27% | ||
| 2008 | -41.41% | ||
| 2007 | +72.97% | ||
| 2006 | +18.59% | ||
| 2005 | -3.11% | ||
| 2004 | +31.97% | ||
| 2003 | +31.18% | ||
| 2002 | -3.12% | ||
| 2001 | -3.03% |
- Stock Market
- Equities
- AAC Stock
- Quotes Australian Agricultural Company Limited
