Quotes Australian Finance Group Limited

Equities

AFG

AU000000AFG9

Consumer Lending

Delayed Australian S.E. Other stock markets 12:54:58 2024-04-30 am EDT			5-day change	1st Jan Change
1.492 ^AUD	-1.16%		-2.13%	-4.33%

Apr. 09	Australian Business Confidence Remains Soft in March: NAB Survey	MT
Apr. 09	Citi Downgrades Australian Finance Group to Sell from Neutral, Price Target is AU$1.50	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Australian Finance Group Limited(AFG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-26	2024-04-29	2024-04-30
Last	1.525 $	1.53 $	1.515 $	1.51 $	1.492 $
Volume	123 379	278 592	395 067	523 157	136 954
Change	+0.33%	+0.33%	-0.98%	-0.33%	-1.16%
Opening	1.53	1.53	1.51	1.52	1.51
High	1.55	1.56	1.54	1.53	1.525
Low	1.52	1.53	1.51	1.49	1.492

Performance

1 day	-1.16%
1 week	-2.13%
Current month	-8.44%
1 month	-8.99%
3 months	-5.54%
6 months	+16.60%
Current year	-4.33%
1 year	-6.72%
3 years	-47.07%
5 years	+24.38%

Volumes

markets

Daily volume

136 954

Estimated daily volume

166 313

Avg. Volume 20 sessions

319 035

Daily volume ratio

0.52

Avg. Volume 20 sessions AUD

476 159.74

Avg. Volume 20 sessions USD

311 070.39

Record volume 1

16 449 010

Record volume 2

14 408 310

Record volume 3

13 009 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

410 527 752

Capitalization (USD)

268 193 675

Net sales (AUD)

1 002 836 000

Net sales (USD)

655 142 730

Number of employees

278

Sales / Employee (AUD)

3 607 324

Sales / Employee (USD)

2 356 629

Free-Float

69.38 %

Free-Float capitalization (AUD)

284 828 714

Free-Float capitalization (USD)

186 075 751

Average Daily Capital Traded

0.12%

Highs and lows

1 week

1.49

1.56

1 month

1.48

1.72

Current year

1.43

1.82

1 year

1.27

1.88

3 years

1.27

3.08

5 years

0.92

3.19

10 years

0.84

3.19

Indicators

Moving average 5 days

1.52

Moving average 20 days

1.59

Moving average 50 days

1.59

Moving average 100 days

1.61

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+6.47%

Price spread / (MMA50)

+6.73%

Price spread / (MMA100)

+7.54%

STIM

RSI 9 days

34.14

RSI 14 days

38.51

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUSTRALIAN FINANCE GROUP LIMITED	-1.16%	-2.13%	-4.33%	-6.72%	268M
	BAJAJ FINANCE LIMITED	+0.91%	-5.18%	-6.06%	+10.16%	50.55B
	BAJAJ FINSERV LTD.	+0.40%	-1.14%	-4.93%	+18.80%	30.74B
	JIO FINANCIAL SERVICES LIMITED	-0.33%	-0.57%	+63.34%	-	28.97B
	ORIX CORPORATION	+1.51%	+1.28%	+21.91%	+39.06%	23.48B
	SYNCHRONY FINANCIAL	+0.07%	+6.05%	+17.05%	+51.47%	17.95B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.79%	+3.17%	-6.41%	+34.89%	11.79B
	SHRIRAM FINANCE LIMITED	+0.50%	+3.10%	+21.99%	+89.05%	11.22B
	SOFI TECHNOLOGIES, INC.	-10.55%	-2.90%	-29.25%	+13.00%	7.44B
	MUTHOOT FINANCE LIMITED	+0.20%	+5.16%	+15.22%	+65.56%	8.17B
	SUNDARAM FINANCE LIMITED	+0.17%	+4.28%	+36.70%	+105.33%	6.37B
	ONEMAIN HOLDINGS, INC.	-0.08%	+3.44%	+3.35%	+32.53%	6.09B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	-1.36%	+14.37%	+79.48%	+336.39%	5.49B
	FIRSTCASH HOLDINGS, INC.	+0.96%	-11.39%	+6.75%	+12.31%	5.25B
	MR. COOPER GROUP INC.	+0.65%	+1.51%	+21.68%	+71.14%	5.13B
	POONAWALLA FINCORP LIMITED	+1.08%	+0.06%	+13.52%	+53.34%	4.54B
Average	+0.31%	+1.18%	+15.63%	+61.75%
Weighted average by Cap.	+0.50%	-0.50%	+14.20%	+42.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e62248b.ptjJ4V4bBQrslkLNu5OcToJME_cEf28lot8a9cWLQbs.36ilgzBiYEyNuxOb6PCoFLo0csNtBiVLlrBwxK7KIIuSqqTMBikyPK78eg

Date	Price	Volume	Daily volume
12:54:58 am	1.492	69	136,954
12:53:32 am	1.492	886	136,885
12:53:30 am	1.492	386	135,999
12:53:30 am	1.495	198	135,613
12:53:30 am	1.495	745	135,415
12:53:30 am	1.495	7	134,670
12:53:30 am	1.495	7	134,663
12:53:30 am	1.495	203	134,656
12:53:30 am	1.495	1,858	134,453
12:53:30 am	1.495	1,500	132,595