Stock AR3 AUSTRALIAN RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Australian Rare Earths Limited

Equities

AR3

AU0000154684

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 02:11:02 2024-06-07 am EDT 		5-day change 1st Jan Change
0.105 AUD +5.00% Intraday chart for Australian Rare Earths Limited 0.00% -30.00%
May. 07 Australian Rare Earths Finds High-Potential Exploration Targets at Overland Uranium Project; Shares Up 10% MT
Apr. 25 Australian Rare Earths Intersects Further Mineralization North of Koppamurra Rare Earths Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Australian Rare Earths Limited(AR3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.105 $ 0.1025 $ 0.1 $ 0.105 $
Volume 312 128 26 829 515 174 439 901
Change -4.55% -2.38% -2.44% +5.00%
Opening 0.11 0.11 0.11 0.10
High 0.11 0.11 0.11 0.11
Low 0.11 0.10 0.10 0.10

Performance

1 day+5.00%
3 months-4.55%
6 months-27.59%
Current year-30.00%
1 year-69.12%

Volumes

markets
Daily volume
439 901
Estimated daily volume
439 901
Avg. Volume 20 sessions
180 780
Daily volume ratio
2.43
Avg. Volume 20 sessions AUD
18 981.90
Avg. Volume 20 sessions USD
12 539.44
Record volume 1
15 018 380
Record volume 2
6 872 878
Record volume 3
6 717 047
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
10 778 011
Capitalization (USD)
10 778 011
Net sales (USD)
0
Free-Float
68.58 %
Free-Float capitalization (AUD)
4 827 644
Free-Float capitalization (USD)
7 308 189
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.10
Extreme 0.1
0.11
1 month
0.10
Extreme 0.1
0.12
Current year
0.10
Extreme 0.1
0.15
1 year
0.10
Extreme 0.1
0.36
3 years
0.10
Extreme 0.1
1.35
5 years
0.10
Extreme 0.1
1.35
10 years
0.10
Extreme 0.1
1.35

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
36.99
RSI 14 days
41.30

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTRALIAN RARE EARTHS LIMITED Stock Australian Rare Earths Limited
+5.00%0.00%-30.00%-69.12% 10.78M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+0.39%-3.76%-5.95%-23.89% 9.07B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+0.45%0.00%-6.98%-13.05% 4.1B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
-0.58%-4.60%+13.78%+34.35% 2.57B
MP MATERIALS CORP. Stock MP Materials Corp.
+1.35%-6.88%-24.33%-30.97% 2.45B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
0.00%-7.52%-12.97%-30.18% 2.14B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+2.49%+13.85%+93.72% - 522M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
0.00%-5.26%+9.09%-47.83% 274M
NORDIC MINING ASA Stock Nordic Mining ASA
-1.61%-1.89%+32.41%+105.42% 230M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
+3.40%+11.08%+34.36%+29.63% 173M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
-3.23%-8.16%-29.13%-13.46% 107M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+1.52%-2.90%+1.52%-18.29% 100M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
0.00%+4.49%-8.82%+17.42% 93.23M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
-1.96%-7.41%+51.52%+66.67% 81.21M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
-6.25%-6.25%-18.92%-30.23% 79.91M
PENSANA PLC Stock Pensana Plc
-2.68%-6.56%-8.06%-29.13% 74.38M
Average+0.04%-0.57%+5.70%-3.51%
Weighted average by Cap.+0.35%-1.83%-3.26%-14.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61738bf.JmCtU4YPXBkzeqcyC86qLLtIhq9SJuguHHepDisFnbo.cCH7MvxaGCpVT-5daofcQM8s_Js-dpF5dyGddh1arPZ5Cexmw3UXLUQe5g
DatePriceVolumeDaily volume
02:11:02 am 0.105 2,999 361,901
02:11:02 am 0.105 30,000 358,902
02:11:02 am 0.105 1 328,902
02:11:02 am 0.105 2,000 328,901
01:40:48 am 0.1 1 326,901
08:59:08 pm 0.1 20,000 326,900
08:01:22 pm 0.1 80,000 306,900
08:00:04 pm 0.1 206 226,900
08:00:04 pm 0.1 68,694 226,694

Chart Australian Rare Earths Limited

Chart Australian Rare Earths Limited
More charts

Monthly variations

Annual change

2024-30.00%
2023-62.50%
2022-52.94%
2021+54.55%
  1. Stock Market
  2. Equities
  3. AR3 Stock
  4. Quotes Australian Rare Earths Limited