AUSTRALIAN VINTAGE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 AUD | -2.94% |
|
+1.54% | -18.52% |
| May. 08 | Australian Vintage Ending Lease on New South Wales Vineyard | MT |
| May. 05 | Australian Vintage Terminates Employment of CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3225 $ | 0.335 $ | 0.34 $ | 0.33 $ |
| Volume | 106 034 | 173 024 | 166 455 | 329 769 |
| Change | +2.38% | +3.88% | +1.49% | -2.94% |
| Opening | 0.32 | 0.33 | 0.34 | 0.35 |
| High | 0.32 | 0.34 | 0.34 | 0.35 |
| Low | 0.32 | 0.33 | 0.34 | 0.33 |
Performance
| 1 day | -2.94% | ||
| 1 week | +1.54% | ||
| Current month | -12.58% | ||
| 1 month | -25.00% | ||
| 3 months | -11.41% | ||
| 6 months | -22.35% | ||
| Current year | -18.52% | ||
| 1 year | -33.33% | ||
| 3 years | -58.46% | ||
| 5 years | -37.48% | ||
| 10 years | -16.33% |
Volumes
marketsDaily volume
329 769
Estimated daily volume
329 769
Avg. Volume 20 sessions
335 105
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
110 584.65
Avg. Volume 20 sessions USD
74 003.25
Record volume 1
5 970 274
Record volume 2
5 327 437
Record volume 3
5 183 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
83 277 164
Capitalization (USD)
55 729 078
Net sales (AUD)
258 557 000
Net sales (USD)
173 026 344
Free-Float
78.93 %
Free-Float capitalization (AUD)
65 728 396
Free-Float capitalization (USD)
43 985 443
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.31
0.35
1 month
0.310.43
Current year
0.310.49
1 year
0.310.50
3 years
0.310.92
5 years
0.310.92
10 years
0.310.92
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+19.36%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
38.46
RSI 14 days
36.74
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +1.54% | -18.52% | -33.33% | 55.73M | ||
| -0.17% | -1.96% | +6.77% | -12.27% | 6.24B | ||
| +0.63% | -0.31% | +5.26% | -18.69% | 1.9B | ||
| +0.25% | 0.00% | -16.95% | -41.11% | 1.2B | ||
| -0.33% | -5.03% | +15.27% | +30.06% | 986M | ||
| -2.13% | +5.11% | -24.05% | -20.72% | 929M | ||
| +1.15% | +2.79% | +15.73% | +15.42% | 870M | ||
| +0.82% | +1.66% | +1.24% | -12.19% | 788M | ||
| +1.64% | +5.91% | +1.23% | +18.37% | 511M | ||
| -0.11% | +0.22% | -16.70% | +26.81% | 420M | ||
| +0.21% | -0.21% | +14.39% | +17.25% | 338M | ||
| +0.94% | -4.61% | -17.23% | -44.31% | 334M | ||
| +3.54% | +7.93% | -3.15% | +13.37% | 260M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 247M | ||
| +4.48% | +6.60% | +10.64% | -8.30% | 215M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| Average | +0.59% | +2.00% | -1.63% | -4.29% | ||
| Weighted average by Cap. | +0.19% | +0.19% | +2.09% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6abced588b0ea8941b2.Mvn2TWBIFo1twGav6Qm--lfLnjh_1n9Vf6B9hp4uYf0.ZLadeS0veMkVqFDCxFb4uAi9xHFSvjUDE5M7q9FqN75ziKIrIn9Hxg-5Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:50 am | 0.33 | 2 | 329,769 |
| 01:39:53 am | 0.33 | 5 | 329,767 |
| 01:35:42 am | 0.325 | 2 | 329,762 |
| 01:34:43 am | 0.33 | 7 | 329,760 |
| 01:29:53 am | 0.33 | 5 | 329,753 |
| 12:54:02 am | 0.325 | 1,134 | 329,748 |
| 12:33:09 am | 0.33 | 440 | 328,614 |
| 11:55:41 pm | 0.33 | 23 | 328,174 |
| 11:55:41 pm | 0.33 | 11,000 | 328,151 |
| 11:55:41 pm | 0.33 | 50,000 | 317,151 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -33.06% | ||
| 2022 | -26.22% | ||
| 2021 | +26.15% | ||
| 2020 | +11.43% | ||
| 2019 | +7.14% | ||
| 2018 | +6.52% | ||
| 2017 | -8.00% | ||
| 2016 | +28.21% | ||
| 2015 | -2.50% | ||
| 2014 | -9.09% | ||
| 2013 | -11.11% | ||
| 2012 | +67.80% | ||
| 2011 | -15.71% | ||
| 2010 | +12.90% | ||
| 2009 | -27.06% | ||
| 2008 | -81.11% | ||
| 2007 | -30.56% | ||
| 2006 | +11.72% | ||
| 2005 | -48.67% | ||
| 2004 | +16.02% | ||
| 2003 | +1.46% | ||
| 2002 | +12.94% | ||
| 2001 | +48.08% | ||
| 2000 | -22.43% | ||
| 1999 | +58.80% | ||
| 1998 | +45.63% | ||
| 1997 | +15.94% | ||
| 1996 | +46.81% | ||
| 1995 | +8.05% | ||
| 1994 | -8.42% | ||
| 1993 | +63.80% | ||
| 1992 | +16.00% |
- Stock Market
- Equities
- AVG Stock
- Quotes Australian Vintage Ltd