AUSWIDE BANK LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 AUD | +0.23% |
|
-1.61% | -16.54% |
| Apr. 22 | Auswide Bank's New CEO Begins Tenure | MT |
| Feb. 26 | Auswide Bank Posts Lower Profit, Interest Revenue in Fiscal H1; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.37 $ | 4.36 $ | 4.35 $ | 4.28 $ | 4.29 $ |
| Volume | 15 998 | 25 942 | 22 564 | 53 253 | 21 501 |
| Change | -0.23% | -0.23% | -0.23% | -1.61% | +0.23% |
| Opening | 4.39 | 4.37 | 4.36 | 4.37 | 4.3 |
| High | 4.40 | 4.37 | 4.36 | 4.37 | 4.3 |
| Low | 4.35 | 4.34 | 4.34 | 4.28 | 4.27 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.61% | ||
| Current month | -2.28% | ||
| 1 month | -1.61% | ||
| 3 months | -15.88% | ||
| 6 months | -16.70% | ||
| Current year | -16.54% | ||
| 1 year | -19.06% | ||
| 3 years | -33.07% | ||
| 5 years | -12.80% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
21 501
Estimated daily volume
54 098
Avg. Volume 20 sessions
33 148
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
142 204.92
Avg. Volume 20 sessions USD
92 913.85
Record volume 1
761 407
Record volume 2
508 769
Record volume 3
506 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
201 598 809
Capitalization (USD)
131 720 630
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
239
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.18 %
Free-Float capitalization (AUD)
168 878 494
Free-Float capitalization (USD)
110 341 831
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.27
4.40
1 month
4.274.48
Current year
4.275.20
1 year
4.275.79
3 years
4.277.20
5 years
3.307.20
10 years
3.307.20
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.41
Moving average 50 days
4.51
Moving average 100 days
4.76
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
39.58
RSI 14 days
39.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.61% | -16.54% | -19.06% | 132M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.91% | +10.99% | +0.95% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -0.85% | +1.74% | +17.45% | +11.11% | 171B | ||
| +0.39% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.43% | +0.88% | +3.39% | +15.08% | 124B | ||
| -0.77% | -0.19% | +28.06% | +78.48% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.14% | +1.53% | +9.82% | +16.96% | ||
| Weighted average by Cap. | -0.06% | +0.88% | +11.59% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61a.Q98VKB3NB9pRttAmjqXLGhy0TccTlOFb9QBgWEEKJ6w.JfJ0b0yrRpcI0ZZFvvSgLW_QLr5i0KgwumFUMXRfX9sOtGd6KftTqDz3ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:37 pm | 4.29 | 1 | 21,501 |
| 10:17:23 pm | 4.29 | 4 | 21,500 |
| 10:12:40 pm | 4.29 | 1 | 21,496 |
| 10:12:27 pm | 4.29 | 3 | 21,495 |
| 10:07:40 pm | 4.29 | 13 | 21,492 |
| 10:07:40 pm | 4.29 | 23 | 21,479 |
| 10:07:26 pm | 4.29 | 5 | 21,456 |
| 10:02:38 pm | 4.29 | 4 | 21,451 |
| 09:13:47 pm | 4.29 | 71 | 21,447 |
| 09:13:47 pm | 4.29 | 34 | 21,376 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | -13.61% | ||
| 2022 | -11.33% | ||
| 2021 | +12.96% | ||
| 2020 | +1.54% | ||
| 2019 | +10.38% | ||
| 2018 | +0.95% | ||
| 2017 | +3.14% | ||
| 2016 | -12.99% | ||
| 2015 | +10.38% | ||
| 2014 | -5.69% | ||
| 2013 | -9.35% | ||
| 2012 | -15.30% | ||
| 2011 | -32.22% | ||
| 2010 | +15.14% | ||
| 2009 | +32.11% | ||
| 2008 | -40.98% | ||
| 2007 | -6.74% | ||
| 2006 | +42.54% | ||
| 2005 | +34.67% | ||
| 2004 | +1.05% | ||
| 2003 | +5.56% | ||
| 2002 | +16.67% | ||
| 2001 | +56.07% | ||
| 2000 | -2.54% | ||
| 1999 | +5.97% | ||
| 1998 | +5.68% | ||
| 1997 | +14.44% | ||
| 1996 | +17.87% | ||
| 1995 | +9.30% | ||
| 1994 | -14.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes Auswide Bank Ltd
