AUTO HRVATSKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 EUR | 0.00% |
|
+1.01% | +19.05% |
| Feb. 28 | Auto Hrvatska d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Auto Hrvatska d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 198 € | 198 € | 198 € | 200 € | 200 € |
| Volume | 35 | 5 | 29 | 57 | 6 |
| Change | +1.54% | 0.00% | 0.00% | +1.01% | 0.00% |
| Opening | 192.00 | 198.00 | 198.00 | 198.00 | 200.00 |
| High | 198.00 | 198.00 | 198.00 | 200.00 | 200.00 |
| Low | 192.00 | 198.00 | 198.00 | 198.00 | 200.00 |
Performance
| 1 week | +1.01% | ||
| Current month | -3.85% | ||
| 1 month | +0.50% | ||
| 3 months | +21.95% | ||
| 6 months | +19.05% | ||
| Current year | +19.05% | ||
| 1 year | +17.65% | ||
| 3 years | +83.20% | ||
| 5 years | +103.55% | ||
| 10 years | +375.70% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
21
Avg. Volume 20 sessions
4 200.00
Avg. Volume 20 sessions USD
4 550.74
Record volume 1
9 484
Record volume 2
8 674
Record volume 3
5 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
853 504 560
Capitalization (USD)
121 746 451
Net sales (HRK)
235 876 142
Net sales (USD)
33 646 081
Number of employees
794
Sales / Employee (HRK)
297 073
Sales / Employee (USD)
42 375
Free-Float
78.17 %
Free-Float capitalization (EUR)
712 566 672
Free-Float capitalization (USD)
101 642 648
Average Daily Capital Traded
0%
Highs and lows
1 week
198.00
200.00
1 month
189.00208.00
Current year
161.00208.00
1 year
153.00208.00
3 years
106.47208.00
5 years
95.08208.00
10 years
41.61208.00
Indicators
Moving average 5 days
198.80
Moving average 20 days
197.05
Moving average 50 days
183.44
Moving average 100 days
172.77
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
59.85
RSI 14 days
59.69
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | +19.05% | +17.65% | 122M | ||
| +0.20% | +0.10% | +15.21% | +23.44% | 11.67B | ||
| -0.16% | -1.44% | -13.40% | -25.18% | 10.59B | ||
| -1.44% | -4.59% | -4.87% | +8.21% | 10.21B | ||
| -0.40% | -1.06% | +12.27% | +25.74% | 6.79B | ||
| -4.64% | -0.52% | -18.52% | -51.99% | 4.88B | ||
| -2.18% | -2.07% | +4.35% | +14.88% | 4.74B | ||
| -0.87% | -2.94% | -11.53% | +26.68% | 3.44B | ||
| -1.74% | -2.31% | -9.61% | - | 2.68B | ||
| +0.77% | -16.48% | -27.90% | -22.72% | 1.78B | ||
| +2.84% | +6.02% | +19.84% | +145.42% | 1.99B | ||
| -1.20% | -4.93% | +0.78% | +38.64% | 1.92B | ||
| -0.32% | -0.25% | +9.35% | +18.66% | 1.45B | ||
| +0.65% | +2.86% | -24.27% | -32.17% | 1.13B | ||
| -2.51% | -10.16% | -25.93% | -25.28% | 877M | ||
| +0.29% | -0.44% | +7.42% | +0.74% | 899M | ||
| Average | -0.66% | -2.48% | -2.98% | +10.85% | ||
| Weighted average by Cap. | -0.83% | -2.83% | -1.57% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +47.30% | ||
| 2022 | +0.30% | ||
| 2021 | +15.13% | ||
| 2020 | -16.87% | ||
| 2019 | +27.61% | ||
| 2018 | +15.32% | ||
| 2017 | -35.64% | ||
| 2016 | +116.31% | ||
| 2015 | -9.52% | ||
| 2014 | +55.06% | ||
| 2013 | +23.16% | ||
| 2012 | -18.58% | ||
| 2011 | -10.98% | ||
| 2010 | -24.54% | ||
| 2009 | -8.52% | ||
| 2008 | -62.06% | ||
| 2007 | +26.88% | ||
| 2006 | +152.88% | ||
| 2005 | +50.63% |
- Stock Market
- Equities
- AUHR Stock
- Quotes Auto Hrvatska d.d.
