Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Market Closed - London S.E. Other stock markets 11:35:25 2024-05-14 am EDT			5-day change	1st Jan Change
755.8 ^GBX	+1.40%		+2.72%	+4.77%

Apr. 26	Auto Trader Group plc Announces Not Seek Re-Election of David Keens as Senior Independent Non-Executive Director	CI
Apr. 26	Auto Trader Group plc Announces Earnings Guidance for 2024	CI

Quotes 5-day view

Delayed Quote London S.E.

Auto Trader Group plc(AUTO) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	748.2 p	748.2 p	745.4 p	755.8 p
Volume	2 100 351	1 354 717	1 109 148	1 346 543
Change	+0.65%	0.00%	-0.37%	+1.40%
Opening	742.00	749.20	748.20	744.00
High	751.40	750.80	753.00	757.57
Low	742.00	737.80	744.40	740.20

Performance

1 day	+1.40%
1 week	+2.72%
Current month	+8.22%
1 month	+9.95%
3 months	+6.03%
6 months	+7.21%
Current year	+4.77%
1 year	+19.78%
3 years	+36.97%
5 years	+32.69%

Volumes

markets

Daily volume

1 306 849

Estimated daily volume

1 306 849

Avg. Volume 20 sessions

1 358 367

Daily volume ratio

0.96

Avg. Volume 20 sessions GBX

1 026 653 778.60

Avg. Volume 20 sessions USD

1 026 653 778.60

Record volume 1

238 772 700

Record volume 2

54 663 390

Record volume 3

35 896 270

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

6 675 579 485

Capitalization (USD)

8 409 828 280

Net sales (GBP)

473 000 000

Net sales (USD)

595 880 670

Number of employees

1 066

Sales / Employee (GBP)

443 715

Sales / Employee (USD)

558 987

Free-Float

98.56 %

Free-Float capitalization (GBX)

6 611 832 772

Free-Float capitalization (USD)

8 329 520 808

Average Daily Capital Traded

15.38%

Highs and lows

1 week

737.80

757.57

1 month

666.00

757.57

Current year

666.00

768.40

1 year

580.20

768.40

3 years

479.80

768.40

5 years

308.60

768.40

10 years

235.00

768.40

Indicators

Moving average 5 days

748.20

Moving average 20 days

704.92

Moving average 50 days

717.64

Moving average 100 days

718.89

Price spread / (MMA5)

-1.01%

Price spread / (MMA20)

-6.73%

Price spread / (MMA50)

-5.05%

Price spread / (MMA100)

-4.88%

STIM

RSI 9 days

77.89

RSI 14 days

69.34

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUTO TRADER GROUP PLC	+1.40%	+2.72%	+4.77%	+19.78%	8.41B
	TENCENT HOLDINGS LIMITED	+0.95%	+4.37%	+30.04%	+16.33%	449B
	NETFLIX, INC.	-0.48%	+1.26%	+26.04%	+80.55%	266B
	UBER TECHNOLOGIES, INC.	-1.06%	-7.26%	+6.09%	+69.88%	138B
	AIRBNB, INC.	-1.63%	-8.20%	+7.76%	+39.35%	94.67B
	PROSUS N.V.	+3.49%	+7.95%	+32.89%	+20.30%	92.57B
	SPOTIFY TECHNOLOGY S.A.	+0.14%	-2.66%	+54.39%	+103.55%	57.67B
	DOORDASH, INC.	-1.57%	-0.76%	+15.97%	+74.10%	47.64B
	NASPERS LIMITED	+3.87%	+7.31%	+27.88%	+26.35%	37.06B
	COSTAR GROUP, INC.	-0.90%	-5.06%	+0.45%	+16.47%	36.17B
	PINTEREST, INC.	+0.41%	+0.29%	+13.44%	+96.36%	28.59B
	ZOMATO LIMITED	-3.60%	-2.17%	+51.41%	+199.20%	20.09B
	REA GROUP LIMITED	+1.76%	+1.02%	+3.17%	+36.71%	16.1B
	KAKAO CORP.	-0.74%	-6.14%	-14.47%	-17.94%	15.01B
	ADEVINTA ASA	+0.35%	+0.09%	+1.42%	+41.35%	12.78B
	REDDIT, INC.	+7.13%	+26.19%	-	-	9.51B
Average	+0.68%	+1.26%	+17.42%	+54.82%
Weighted average by Cap.	+0.70%	+0.30%	+23.71%	+47.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

424.grUFtNuCgGhQBfx2mWIrT4b8DHss4NT0xRZE9GaozA4.6_9L0JHP2lg3aqYB7hcdHeuQUxdDqo7DpE8omgnelnTj-mvAg8C1IABcuQ

Date	Price	Volume	Daily volume
11:29:58 am	755.4	3	664,394
11:29:58 am	755.4	1	664,391
11:29:58 am	755.4	3	664,390
11:29:58 am	755.4	258	664,387
11:29:58 am	755.4	105	664,129
11:29:56 am	755.4	2	664,024
11:29:56 am	755.4	2	664,022
11:29:52 am	755.6	70	664,020
11:29:52 am	755.6	281	663,950