AUTO1 GROUP SE |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 6.575 EUR | -0.53% |
|
6.563 | -0.18% |
| May. 20 | AUTO1 : Deutsche Bank gives a Buy rating | ZD |
| May. 09 | AUTO1 : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.545 € | 6.595 € | 6.61 € | 6.575 € | 6.575 € |
| Volume | 137 626 | 213 870 | 180 040 | 146 395 | 146 395 |
| Change | -2.75% | +0.76% | +0.23% | -0.53% | -0.53% |
| Opening | 6.77 | 6.52 | 6.52 | 6.62 | 6.62 |
| High | 6.80 | 6.79 | 6.63 | 6.71 | 6.71 |
| Low | 6.55 | 6.44 | 6.39 | 6.49 | 6.485 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.67% | ||
| Current month | +37.55% | ||
| 1 month | +34.79% | ||
| 3 months | +68.63% | ||
| 6 months | +8.28% | ||
| Current year | +1.34% | ||
| 1 year | -19.15% | ||
| 3 years | -85.29% |
Volumes
marketsDaily volume
146 395
Estimated daily volume
146 395
Avg. Volume 20 sessions
423 061
Daily volume ratio
0.35
Avg. Volume 20 sessions
2 781 626.08
Avg. Volume 20 sessions USD
3 011 026.78
Record volume 1
10 410 830
Record volume 2
6 044 273
Record volume 3
4 182 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 433 539 563
Capitalization (USD)
1 551 763 571
Net sales (EUR)
5 462 835 000
Net sales (USD)
5 913 355 002
Number of employees
5 356
Sales / Employee (EUR)
1 019 947
Sales / Employee (USD)
1 104 062
Free-Float
43.27 %
Free-Float capitalization (EUR)
620 349 822
Free-Float capitalization (USD)
671 510 072
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.39
6.97
1 month
4.607.75
Current year
3.277.75
1 year
3.279.98
3 years
3.2744.84
5 years
3.2756.76
10 years
3.2756.76
Indicators
Moving average 5 days
6.69
Moving average 20 days
5.92
Moving average 50 days
5.01
Moving average 100 days
4.62
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-23.77%
Price spread / (MMA100)
-29.68%
STIM
RSI 9 days
58.55
RSI 14 days
62.36
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -5.67% | +1.34% | -19.15% | 1.55B | ||
| -0.68% | 0.00% | +30.04% | +12.23% | 457B | ||
| -0.35% | +4.93% | +31.57% | +79.95% | 276B | ||
| -2.12% | -2.36% | +4.74% | +66.81% | 137B | ||
| -0.39% | -4.67% | +29.39% | +13.99% | 93.68B | ||
| +0.08% | -2.78% | +5.11% | +34.68% | 90.6B | ||
| +1.18% | +1.63% | +61.23% | +105.17% | 59.25B | ||
| -0.90% | -4.61% | +12.05% | +67.82% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| -1.30% | -2.37% | -1.54% | +9.61% | 35.62B | ||
| +0.88% | -2.22% | +12.90% | +76.01% | 28.27B | ||
| +0.70% | -2.71% | +51.01% | +194.17% | 19.24B | ||
| -0.20% | -0.14% | +4.01% | +36.03% | 16.56B | ||
| -0.76% | -2.57% | -16.67% | -21.85% | 14.64B | ||
| +0.09% | 0.00% | +1.42% | +42.14% | 12.98B | ||
| +0.70% | +8.46% | +25.37% | +65.72% | 9.92B | ||
| Average | -0.29% | -1.36% | +17.29% | +48.75% | ||
| Weighted average by Cap. | -0.57% | +0.15% | +24.56% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3a6316bb26d432d798e766caf88.3GPGrPB5WHclRvirXnMCW6HOaJtYW_iZJEIYxT2PsUY.rTKJ1bc9LEdmKa_0JgVuDMD8CfMPC5D2URhuvFnj-BKOU4LzmygZPmg1uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 6.575 | 66,405 | 146,395 |
| 11:28:52 am | 6.52 | 8 | 79,990 |
| 11:28:52 am | 6.52 | 464 | 79,982 |
| 11:27:37 am | 6.51 | 10 | 79,518 |
| 11:27:37 am | 6.51 | 230 | 79,508 |
| 11:27:19 am | 6.52 | 251 | 79,278 |
| 11:26:19 am | 6.52 | 228 | 79,027 |
| 11:26:15 am | 6.52 | 397 | 78,799 |
| 11:25:19 am | 6.52 | 216 | 78,402 |
| 11:24:19 am | 6.515 | 103 | 78,186 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -16.82% | ||
| 2022 | -59.88% | ||
| 2021 | -63.32% |
- Stock Market
- Equities
- AG1 Stock
- Quotes AUTO1 Group SE
