Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
243.1 USD | -1.33% | -0.10% | +4.34% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 246.84 $ | 246.61 $ | 246.34 $ | 243.07 $ |
Volume | 1 661 848 | 1 455 810 | 1 224 550 | 1 555 489 |
Change | +0.22% | -0.09% | -0.11% | -1.33% |
Opening | 246.76 | 244.64 | 249.57 | 244.10 |
High | 248.09 | 246.86 | 250.30 | 246.71 |
Low | 245.93 | 244.32 | 244.41 | 242.96 |
Performance
1 day | -1.33% | ||
1 week | -0.10% | ||
Current month | -2.67% | ||
1 month | -0.82% | ||
3 months | +2.95% | ||
6 months | +11.07% | ||
Current year | +4.34% | ||
1 year | +15.29% | ||
3 years | +24.56% | ||
5 years | +48.49% | ||
10 years | +221.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
-4.29% | -5.53% | +7.97% | +12.97% | 27.92B | ||
Average | -0.22% | +0.93% | +0.12% | +29.43% | ||
Weighted average by Cap. | -0.22% | -0.34% | -0.74% | +28.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 243.1 | 283,022 | 773,216 |
03:59:59 pm | 243 | 100 | 490,194 |
03:59:59 pm | 243 | 400 | 490,094 |
03:59:59 pm | 243.1 | 200 | 489,694 |
03:59:59 pm | 243.1 | 100 | 489,494 |
03:59:59 pm | 243.1 | 100 | 489,394 |
03:59:59 pm | 243.1 | 200 | 489,294 |
03:59:59 pm | 243 | 200 | 489,094 |
03:59:59 pm | 243 | 100 | 488,894 |
03:59:59 pm | 243 | 100 | 488,794 |
Monthly variations
Annual change
2024 | +4.34% | ||
2023 | -2.47% | ||
2022 | -3.13% | ||
2021 | +39.94% | ||
2020 | +3.34% | ||
2019 | +30.03% | ||
2018 | +11.89% | ||
2017 | +14.02% | ||
2016 | +21.32% | ||
2015 | +1.62% | ||
2014 | +3.18% | ||
2013 | +41.93% | ||
2012 | +5.41% | ||
2011 | +16.70% | ||
2010 | +8.08% | ||
2009 | +8.85% | ||
2008 | -11.66% | ||
2007 | -9.58% | ||
2006 | +7.30% | ||
2005 | +3.49% | ||
2004 | +11.97% | ||
2003 | +0.92% | ||
2002 | -33.36% | ||
2001 | -6.97% | ||
2000 | +17.52% | ||
1999 | +34.37% | ||
1998 | +30.65% | ||
1997 | +43.15% | ||
1996 | +15.49% | ||
1995 | +26.92% | ||
1994 | +5.88% | ||
1993 | +4.00% | ||
1992 | +16.76% | ||
1991 | +69.70% | ||
1990 | +9.44% | ||
1989 | +26.45% | ||
1988 | -13.65% | ||
1987 | +27.30% | ||
1986 | +19.49% | ||
1985 | +51.28% | ||
1984 | +9.86% | ||
1983 | -4.05% | ||
1982 | +47.26% | ||
1981 | +1.52% | ||
1980 | +41.43% | ||
1979 | +19.15% | ||
1978 | +1.73% | ||
1977 | -2.53% | ||
1976 | +9.72% | ||
1975 | +100.93% | ||
1974 | -50.46% | ||
1973 | -40.63% | ||
1972 | +24.11% | ||
1971 | +64.53% | ||
1970 | +8.81% | ||
1969 | +75.94% | ||
1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.