Quotes Automobile Réseau Tunisien et Services S.A.
Equities
ARTES
TN0007300015
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.24 TND | -0.82% | +4.93% | +11.38% |
Quotes 5-day view
End-of-day quote Tunis2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 7.2 TND | 7.36 TND | 7.21 TND | 7.3 TND | 7.24 TND |
Volume | 4 366 | 1 493 | 3 057 | 8 225 | 3 415 |
Change | +4.35% | +2.22% | -2.04% | +1.25% | -0.82% |
Opening | 7.00 | 7.19 | 7.34 | 7.30 | 7.30 |
High | 7.20 | 7.36 | 7.34 | 7.35 | 7.35 |
Low | 6.90 | 7.19 | 7.21 | 7.21 | 7.20 |
Performance
1 day | -0.82% | ||
1 week | +4.93% | ||
Current month | +8.22% | ||
1 month | +8.06% | ||
3 months | +13.12% | ||
6 months | +6.63% | ||
Current year | +11.38% | ||
1 year | +31.64% | ||
3 years | +58.08% | ||
5 years | +25.69% | ||
10 years | -7.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +4.93% | +11.38% | +31.64% | 88.79M | ||
+0.10% | +1.55% | +14.75% | +22.66% | 11.67B | ||
+0.99% | -2.55% | -13.82% | -20.51% | 10.57B | ||
+0.91% | -1.72% | -4.87% | +7.84% | 10.21B | ||
+1.43% | -0.54% | +13.02% | +23.62% | 6.83B | ||
+1.41% | -3.23% | +2.81% | +8.80% | 4.67B | ||
+1.76% | -2.32% | -11.43% | +24.63% | 3.45B | ||
-0.38% | -1.68% | -6.23% | - | 2.75B | ||
-1.77% | +1.00% | +18.48% | +138.26% | 2.02B | ||
+1.22% | -1.65% | +0.69% | +35.41% | 1.92B | ||
-0.76% | -14.36% | -27.90% | -14.91% | 1.81B | ||
-2.04% | -14.70% | +0.19% | +6.71% | 1.35B | ||
+2.91% | -3.16% | -25.73% | -30.66% | 1.1B | ||
0.00% | -0.74% | +6.32% | -0.30% | 889M | ||
+1.21% | -6.43% | -26.88% | -30.43% | 865M | ||
+1.03% | -0.94% | -11.67% | -4.54% | 855M | ||
Average | +0.44% | -3.28% | -3.80% | +13.21% | ||
Weighted average by Cap. | +0.68% | -1.88% | -0.73% | +11.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.38% | ||
2023 | +25.24% | ||
2022 | -16.02% | ||
2021 | +50.73% | ||
2020 | -15.98% | ||
2019 | -22.17% | ||
2018 | +1.13% | ||
2017 | -20.61% | ||
2016 | +28.45% | ||
2015 | -24.00% | ||
2014 | +25.00% | ||
2013 | -7.47% | ||
2012 | +9.21% | ||
2011 | -23.57% | ||
2010 | +2.73% | ||
2009 | +32.10% | ||
2008 | -32.15% |
- Stock Market
- Equities
- ARTES Stock
- Quotes Automobile Réseau Tunisien et Services S.A.