AUTOMOTIVE AXLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990 INR | +0.43% |
|
-0.14% | -7.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1980 ₹ | 1977.7 ₹ | 1981.3 ₹ | 1989.9 ₹ |
| Volume | 134 | 847 | 1 460 | 657 |
| Change | -1.08% | -0.12% | +0.18% | +0.43% |
| Opening | 2,013.40 | 2,019.60 | 1,970.00 | 2,008.95 |
| High | 2,014.00 | 2,019.60 | 2,003.00 | 2,012.80 |
| Low | 1,969.90 | 1,965.10 | 1,970.00 | 1,983.40 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.14% | ||
| Current month | +5.03% | ||
| 1 month | +6.62% | ||
| 3 months | +5.22% | ||
| 6 months | -15.20% | ||
| Current year | -7.35% | ||
| 1 year | -12.02% | ||
| 3 years | +50.96% | ||
| 5 years | +82.85% | ||
| 10 years | +343.98% |
Volumes
marketsDaily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
1 566
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
3 116 183.40
Avg. Volume 20 sessions USD
37 431.60
Record volume 1
480 697
Record volume 2
461 603
Record volume 3
452 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 935 344 988
Capitalization (USD)
359 583 364
Net sales (INR)
23 237 010 000
Net sales (USD)
279 122 964
Number of employees
988
Sales / Employee (INR)
23 519 241
Sales / Employee (USD)
282 513
Free-Float
28.7 %
Free-Float capitalization (INR)
8 592 650 728
Free-Float capitalization (USD)
103 214 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 965.10
2 019.60
1 month
1 849.302 030.00
Current year
1 741.752 249.10
1 year
1 741.752 465.60
3 years
1 169.052 690.00
5 years
335.702 690.00
10 years
335.702 690.00
Indicators
Moving average 5 days
1 984.72
Moving average 20 days
1 921.91
Moving average 50 days
1 879.02
Moving average 100 days
1 972.02
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
60.67
RSI 14 days
59.15
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.14% | -7.35% | -12.02% | 360M | ||
| -2.70% | -3.77% | +7.94% | +6.47% | 3.2B | ||
| -0.11% | -1.67% | +7.56% | -2.81% | 2.92B | ||
| +0.51% | +2.59% | +0.38% | -24.57% | 2.41B | ||
| -0.30% | +4.07% | +28.10% | +53.20% | 1.82B | ||
| -0.34% | -2.18% | +2.81% | +30.98% | 1.74B | ||
| -0.55% | -8.48% | -9.17% | -31.83% | 1.71B | ||
| -3.11% | -3.67% | -11.94% | +3.32% | 891M | ||
| +0.47% | -2.84% | +12.63% | +27.19% | 838M | ||
| -2.62% | -5.85% | -24.44% | -19.46% | 674M | ||
| 0.00% | -1.29% | -2.14% | -6.91% | 521M | ||
| -0.58% | -1.87% | +10.02% | +35.44% | 521M | ||
| +0.61% | +0.76% | -0.26% | +8.62% | 463M | ||
| -5.56% | -6.41% | -11.84% | +12.33% | 423M | ||
| -0.07% | +0.89% | +53.83% | +45.87% | 422M | ||
| -2.42% | -4.79% | -30.26% | -15.93% | 373M | ||
| Average | -1.03% | -1.62% | +1.62% | +6.87% | ||
| Weighted average by Cap. | -0.90% | -0.52% | +4.15% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0112614.aIfj6TPAG-mmXelH0X0EH-In9eoNW4FELaEvdXUun2U.Pual2l6FcLOWNa8JtD51QIwXrZtSFe4sattYAUUd-Sxd49CnRpl0pdMP0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 1,986 | 4 | 657 |
| 05:54:13 am | 1,992 | 1 | 653 |
| 05:53:44 am | 1,994 | 1 | 652 |
| 05:53:37 am | 1,994 | 2 | 651 |
| 05:48:18 am | 1,983 | 3 | 649 |
| 05:48:16 am | 1,990 | 24 | 646 |
| 05:45:24 am | 1,990 | 38 | 622 |
| 05:45:07 am | 1,990 | 36 | 584 |
| 05:44:40 am | 1,990 | 5 | 548 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +8.65% | ||
| 2022 | +25.61% | ||
| 2021 | +53.32% | ||
| 2020 | +22.94% | ||
| 2019 | -39.31% | ||
| 2018 | -4.36% | ||
| 2017 | +132.32% | ||
| 2016 | -14.66% | ||
| 2015 | +2.53% | ||
| 2014 | +197.19% | ||
| 2013 | -34.78% | ||
| 2012 | +7.40% | ||
| 2011 | -21.08% | ||
| 2010 | +1.19% | ||
| 2009 | +290.86% | ||
| 2008 | -82.85% | ||
| 2007 | -2.05% | ||
| 2006 | +8.96% | ||
| 2005 | +140.55% | ||
| 2004 | -18.90% | ||
| 2003 | +215.41% | ||
| 2002 | +82.97% | ||
| 2001 | +55.44% | ||
| 2000 | -61.95% | ||
| 1999 | +249.71% | ||
| 1998 | -16.23% | ||
| 1997 | -54.65% | ||
| 1996 | +7.60% | ||
| 1995 | -19.35% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AUTOAXLES Stock
- Quotes Automotive Axles Limited
