AUTONOMIX MEDICAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -5.65% |
|
-40.00% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.98 $ | 1.8 $ | 1.37 $ | 1.24 $ | 1.17 $ |
| Volume | 122 192 | 140 176 | 235 797 | 181 853 | 67 171 |
| Change | +1.54% | -9.09% | -23.89% | -9.49% | -5.65% |
| Opening | 1.93 | 1.95 | 1.79 | 1.35 | 1.29 |
| High | 2.05 | 2.05 | 1.79 | 1.47 | 1.31 |
| Low | 1.85 | 1.77 | 1.35 | 1.13 | 1.17 |
Performance
| 1 day | -5.65% | ||
| 1 week | -40.00% | ||
| Current month | -48.68% | ||
| 1 month | -56.18% | ||
| 3 months | -56.67% |
Volumes
marketsDaily volume
67 171
Estimated daily volume
73 298
Avg. Volume 20 sessions
110 159
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
128 886.03
Record volume 1
562 046
Record volume 2
490 275
Record volume 3
246 018
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 325 756
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.93 %
Free-Float capitalization (USD)
12 601 639
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.13
2.05
1 month
1.132.95
Current year
1.137.60
1 year
1.137.60
3 years
1.137.60
5 years
1.137.60
10 years
1.137.60
Indicators
Moving average 5 days
1.67
Moving average 20 days
2.26
Moving average 50 days
2.70
Price spread / (MMA5)
+42.56%
Price spread / (MMA20)
+93.49%
Price spread / (MMA50)
+130.54%
STIM
RSI 9 days
22.77
RSI 14 days
27.18
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -40.00% | - | - | 23.33M | ||
| -1.29% | +0.98% | +8.38% | +9.85% | 222B | ||
| -0.02% | +2.97% | +24.11% | +33.49% | 148B | ||
| -0.48% | +1.37% | +33.13% | +50.31% | 114B | ||
| +0.26% | +1.33% | +4.45% | +4.21% | 65.69B | ||
| +1.27% | -0.26% | +14.33% | +1.88% | 51.88B | ||
| +0.90% | +1.98% | +4.08% | +0.16% | 50.02B | ||
| -0.66% | +1.11% | -4.84% | +11.61% | 38.81B | ||
| -1.40% | -3.50% | -3.25% | -4.43% | 34.59B | ||
| -0.52% | -0.09% | +22.65% | -1.73% | 31.09B | ||
| -0.33% | -0.04% | +19.53% | +37.02% | 24.62B | ||
| +0.86% | +7.73% | +31.81% | +23.31% | 19.8B | ||
| -0.67% | -2.33% | -8.84% | +16.81% | 17.88B | ||
| +2.32% | +10.33% | -19.13% | -45.90% | 17.49B | ||
| -1.53% | -2.24% | +2.14% | -6.98% | 17.26B | ||
| +0.13% | +0.97% | +0.25% | -3.45% | 13.49B | ||
| Average | -0.40% | -0.96% | +8.59% | +8.41% | ||
| Weighted average by Cap. | -0.27% | +2.00% | +13.28% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f88d2a80c4c0463e2ed7a31229631d._sX0OjSu6Lx5bbz3iHBjLQOtuWCZ64_HGE9ZisCJxdQ.jZGaagSYnIwNPNCD5EVORW3E4wPTiraSTw0Yw4HR9oG5j4JPAsWE5QwB1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:21 pm | 1.17 | 447 | 64,208 |
| 03:12:21 pm | 1.17 | 2,400 | 63,761 |
| 03:12:21 pm | 1.17 | 100 | 61,361 |
| 03:09:02 pm | 1.174 | 300 | 61,261 |
| 03:05:49 pm | 1.2 | 300 | 60,961 |
| 02:45:56 pm | 1.182 | 1,200 | 60,661 |
| 02:37:38 pm | 1.2 | 2,116 | 59,461 |
| 02:37:38 pm | 1.2 | 384 | 57,345 |
| 02:37:14 pm | 1.17 | 1,000 | 56,961 |
| 02:36:21 pm | 1.2 | 200 | 55,961 |
Monthly variations
Annual change
| 2024 | -75.54% |
- Stock Market
- Equities
- AMIX Stock
- Quotes Autonomix Medical, Inc.
