AUTOSPORTS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 AUD | -0.89% |
|
0.00% | -5.13% |
| Feb. 22 | Transcript : Autosports Group Limited, H1 2024 Earnings Call, Feb 22, 2024 | |
| Feb. 21 | Autosports Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.23 $ | 2.24 $ | 2.22 $ |
| Volume | 203 184 | 136 261 | 199 341 | 92 822 |
| Change | +1.35% | -0.89% | +0.45% | -0.89% |
| Opening | 2.27 | 2.25 | 2.24 | 2.25 |
| High | 2.29 | 2.26 | 2.27 | 2.25 |
| Low | 2.20 | 2.22 | 2.24 | 2.21 |
Performance
| 1 day | -0.89% | ||
| Current month | +1.83% | ||
| 1 month | -13.95% | ||
| 3 months | -11.55% | ||
| 6 months | -5.93% | ||
| Current year | -5.13% | ||
| 1 year | +7.77% | ||
| 3 years | -13.62% | ||
| 5 years | +74.12% |
Volumes
marketsDaily volume
92 822
Estimated daily volume
92 822
Avg. Volume 20 sessions
190 561
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
423 045.42
Avg. Volume 20 sessions USD
279 802.24
Record volume 1
22 372 540
Record volume 2
7 094 906
Record volume 3
6 571 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
451 987 138
Capitalization (USD)
298 944 293
Net sales (AUD)
2 371 296 000
Net sales (USD)
1 568 375 174
Number of employees
1 336
Sales / Employee (AUD)
1 774 922
Sales / Employee (USD)
1 173 934
Free-Float
34.21 %
Free-Float capitalization (AUD)
154 636 102
Free-Float capitalization (USD)
102 276 318
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.20
2.29
1 month
2.132.45
Current year
2.132.77
1 year
1.942.77
3 years
1.382.77
5 years
0.542.77
10 years
0.542.77
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.25
Moving average 50 days
2.46
Moving average 100 days
2.45
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
44.20
RSI 14 days
37.75
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | 0.00% | -5.13% | +7.77% | 299M | ||
| -2.26% | -5.09% | +7.41% | +10.34% | 11.08B | ||
| +0.79% | +0.95% | -10.44% | -21.30% | 10.84B | ||
| -1.94% | -2.79% | -9.81% | -5.99% | 9.87B | ||
| -2.49% | -1.12% | +9.18% | +10.42% | 6.77B | ||
| -1.47% | -1.83% | +2.20% | +3.65% | 4.71B | ||
| -1.08% | -9.56% | -31.16% | -57.42% | 3.97B | ||
| -1.73% | -3.26% | -16.32% | +5.21% | 3.31B | ||
| +5.81% | +7.37% | -9.25% | - | 2.5B | ||
| -0.51% | -0.62% | -0.04% | +25.28% | 1.92B | ||
| +1.57% | +3.77% | +7.10% | +85.48% | 1.85B | ||
| -0.59% | +0.39% | -29.70% | -17.90% | 1.76B | ||
| +0.04% | -2.08% | -3.55% | -12.57% | 1.27B | ||
| -6.77% | -8.76% | -30.91% | -40.11% | 1.1B | ||
| +0.86% | +2.48% | +11.06% | +5.87% | 918M | ||
| -3.91% | -5.63% | -31.65% | -37.65% | 842M | ||
| Average | -0.91% | -1.79% | -8.81% | -2.60% | ||
| Weighted average by Cap. | -1.02% | -1.87% | -5.58% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79f.48K5Xhh4_hmfEQrQCdQXZz2647WzjrU0dbt8LmJ8MGM.kK7qOGxNyHXFU3i7P6BiHWnL29PLz9FeHdAQYiQaZjCxl842eg60c9JHbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 2.22 | 49 | 92,753 |
| 02:10:22 am | 2.22 | 52 | 92,704 |
| 02:10:22 am | 2.22 | 36 | 92,652 |
| 02:10:22 am | 2.22 | 16 | 92,616 |
| 02:10:22 am | 2.22 | 3 | 92,600 |
| 02:10:22 am | 2.22 | 17 | 92,597 |
| 02:10:22 am | 2.22 | 20 | 92,580 |
| 02:10:22 am | 2.22 | 1 | 92,560 |
| 02:10:22 am | 2.22 | 12 | 92,559 |
| 02:10:22 am | 2.22 | 38 | 92,547 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +15.27% | ||
| 2022 | -5.14% | ||
| 2021 | +47.59% | ||
| 2020 | -4.61% | ||
| 2019 | +52.00% | ||
| 2018 | -47.37% | ||
| 2017 | -24.30% | ||
| 2016 | +1.62% |
- Stock Market
- Equities
- ASG Stock
- Quotes Autosports Group Limited
