AUTOWALLIS NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
Equities
AUTOWALLIS
HU0000164504
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.5 HUF | -1.68% |
|
+0.69% | +26.29% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 149 Ft | 147 Ft | 149 Ft | 149 Ft | 146.5 Ft |
| Volume | 110 190 | 29 401 | 5 250 | 47 061 | 105 910 |
| Change | +2.41% | -1.34% | +1.36% | 0.00% | -1.68% |
| Opening | 146.00 | 149.00 | 148.00 | 150.00 | 149.00 |
| High | 150.00 | 149.00 | 149.00 | 150.00 | 149.50 |
| Low | 145.50 | 147.00 | 148.00 | 148.00 | 145.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.41% | ||
| 1 month | -1.65% | ||
| 3 months | -2.30% | ||
| 6 months | +27.35% | ||
| Current year | +28.45% | ||
| 1 year | +56.51% | ||
| 3 years | +49.00% | ||
| 5 years | +19.20% | ||
| 10 years | +460.94% |
Volumes
marketsDaily volume
5 250
Avg. Volume 20 sessions
161 538
Avg. Volume 20 sessions HUF
24 069 162.00
Avg. Volume 20 sessions USD
67 032.62
Record volume 1
11 904 960
Record volume 2
10 146 690
Record volume 3
9 512 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
78 285 552 962
Capitalization (USD)
218 025 265
Net sales (HUF)
0
Net sales (USD)
0
Number of employees
1 038
Sales / Employee (HUF)
0
Sales / Employee (USD)
0
Free-Float
26.92 %
Free-Float capitalization (HUF)
21 056 702 742
Free-Float capitalization (USD)
58 642 917
Average Daily Capital Traded
0.03%
Highs and lows
1 week
145.00
150.00
1 month
145.00158.00
Current year
113.00168.00
1 year
88.60168.00
3 years
83.00168.00
5 years
51.20168.00
10 years
9.38266.00
Indicators
Moving average 5 days
148.10
Moving average 20 days
150.83
Moving average 50 days
150.32
Moving average 100 days
141.17
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
48.50
RSI 14 days
48.63
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.41% | +28.45% | +56.51% | 218M | ||
| +0.08% | +7.88% | -19.29% | +9.29% | 7.28B | ||
| -0.62% | +0.63% | +0.59% | +34.83% | 4.08B | ||
| -0.75% | -1.09% | +8.32% | +38.07% | 1.29B | ||
| -1.38% | -2.53% | -5.11% | +5.36% | 909M | ||
| -.--% | -.--% | -.--% | +55.82% | 643M | ||
| -17.13% | -13.45% | -11.72% | -11.60% | 590M | ||
| -1.00% | -3.40% | -32.08% | -56.74% | 494M | ||
| +1.51% | +1.89% | -43.37% | -75.23% | 457M | ||
| -2.88% | -7.60% | -27.62% | -25.85% | 429M | ||
| -1.29% | -5.83% | -31.47% | -27.76% | 346M | ||
| -0.57% | -6.12% | +3.37% | +12.99% | 325M | ||
| +4.16% | +1.19% | -18.34% | -0.89% | 324M | ||
| +2.73% | +0.33% | -37.29% | -25.12% | 216M | ||
| -2.17% | +3.45% | -24.05% | -22.41% | 215M | ||
| +1.00% | +0.50% | +2.80% | +3.06% | 159M | ||
| Average | -1.05% | -0.62% | -12.93% | -1.85% | ||
| Weighted average by Cap. | -0.76% | +1.00% | -11.61% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.29% | ||
| 2023 | +20.58% | ||
| 2022 | -19.83% | ||
| 2021 | +41.18% | ||
| 2020 | -12.19% | ||
| 2019 | -13.96% | ||
| 2018 | +57.89% | ||
| 2017 | +365.31% | ||
| 2016 | -49.98% | ||
| 2015 | -5.26% | ||
| 2014 | +20.23% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- AUTOWALLIS Stock
- Quotes AutoWallis Nyilvánosan Muködo Részvénytársaság
