AVACTA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.4 GBX | -6.05% |
|
-8.18% | -65.32% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42 p | 41.7 p | 43 p | 40.4 p |
| Volume | 1 286 094 | 887 263 | 1 426 793 | 1 863 378 |
| Change | -4.76% | -0.71% | +3.12% | -6.05% |
| Opening | 43.00 | 41.75 | 42.00 | 42.75 |
| High | 43.00 | 42.80 | 43.50 | 44.50 |
| Low | 41.66 | 41.00 | 41.00 | 40.40 |
Performance
| 1 day | -6.05% | ||
| 1 week | -8.18% | ||
| Current month | -11.69% | ||
| 1 month | -11.69% | ||
| 3 months | -25.87% | ||
| 6 months | -70.51% | ||
| Current year | -65.32% | ||
| 1 year | -61.74% | ||
| 3 years | -82.95% | ||
| 5 years | +35.80% | ||
| 10 years | -64.25% |
Volumes
marketsDaily volume
1 843 879
Estimated daily volume
1 843 879
Avg. Volume 20 sessions
1 518 205
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
61 335 482.00
Avg. Volume 20 sessions USD
61 335 482.00
Record volume 1
44 193 810
Record volume 2
33 783 200
Record volume 3
27 991 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
152 776 423
Capitalization (USD)
194 652 440
Net sales (GBP)
23 247 000
Net sales (USD)
29 619 003
Number of employees
120
Sales / Employee (GBP)
193 725
Sales / Employee (USD)
246 825
Free-Float
70.66 %
Free-Float capitalization (GBX)
109 099 152
Free-Float capitalization (USD)
139 003 230
Average Daily Capital Traded
40.15%
Highs and lows
1 week
40.40
44.50
1 month
40.4047.00
Current year
40.40119.85
1 year
40.40166.98
3 years
38.00262.00
5 years
13.00291.80
10 years
13.00291.80
Indicators
Moving average 5 days
41.78
Moving average 20 days
43.89
Moving average 50 days
47.52
Moving average 100 days
66.78
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+65.29%
STIM
RSI 9 days
45.92
RSI 14 days
42.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -8.18% | -65.32% | -61.74% | 195M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 114B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 105B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 23.83B | ||
| +1.04% | +1.55% | -0.82% | -7.52% | 21.73B | ||
| +0.31% | -4.35% | -10.12% | -29.46% | 18.1B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.34B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 16.13B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.75B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 11.76B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 9.19B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.9B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.88B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 7.67B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.64B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.4B | ||
| Average | -1.98% | +18.60% | +13.28% | +41.63% | ||
| Weighted average by Cap. | +0.59% | +6.39% | +10.49% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9446b9bfbf0892f32.UJUg361rAh2pq38gZPWnZFo7xpwMZ8afgoT2BlctTXY.ItlzlssiTXze2jNFDcLUMRlejM9tUYyrt86mVy9DKUQ7wmG15RlTc-_uSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:55 am | 43.03 | 11,610 | 1,757,880 |
| 11:10:34 am | 42.6 | 1,700 | 1,746,270 |
| 11:08:33 am | 43.06 | 19,495 | 1,744,570 |
| 11:07:51 am | 43.06 | 9,000 | 1,725,075 |
| 11:00:47 am | 43.4 | 122 | 1,716,075 |
| 10:59:55 am | 43.06 | 10,000 | 1,715,953 |
| 10:57:21 am | 43.2 | 578 | 1,705,953 |
| 10:56:11 am | 43.06 | 1,161 | 1,705,375 |
| 10:55:46 am | 43.06 | 19,334 | 1,704,214 |
Monthly variations
Annual change
| 2024 | -65.32% | ||
| 2023 | +1.30% | ||
| 2022 | -9.02% | ||
| 2021 | +10.88% | ||
| 2020 | +560.87% | ||
| 2019 | -43.44% | ||
| 2018 | -52.34% | ||
| 2017 | -11.11% | ||
| 2016 | -46.47% | ||
| 2015 | +110.16% | ||
| 2014 | -42.86% | ||
| 2013 | +5.16% | ||
| 2012 | +61.36% | ||
| 2011 | -31.61% | ||
| 2010 | -33.45% | ||
| 2009 | -31.76% | ||
| 2008 | -39.29% | ||
| 2007 | -48.15% | ||
| 2006 | +70.89% |
- Stock Market
- Equities
- AVCT Stock
- Quotes Avacta Group Plc
