AVADEL PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 USD | -0.76% |
|
+3.70% | +11.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 15.22 $ | 15.89 $ | 15.81 $ | 15.69 $ |
| Volume | 1 049 164 | 813 753 | 497 664 | 737 349 |
| Change | -0.33% | +4.40% | -0.50% | -0.76% |
| Opening | 15.49 | 15.22 | 15.85 | 15.76 |
| High | 16.05 | 15.97 | 15.95 | 15.91 |
| Low | 15.21 | 15.22 | 15.52 | 15.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.70% | ||
| Current month | -1.63% | ||
| 1 month | -1.57% |
Volumes
marketsDaily volume
737 349
Estimated daily volume
737 349
Avg. Volume 20 sessions
792 439
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
12 433 367.91
Record volume 1
4 209 886
Record volume 2
2 487 421
Record volume 3
2 405 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 519 633 848
Net sales (USD)
27 963 000
Number of employees
154
Sales / Employee (USD)
181 578
Free-Float
95.29 %
Free-Float capitalization (USD)
1 448 019 022
Average Daily Capital Traded
0.82%
Highs and lows
1 week
14.92
16.05
1 month
14.5116.15
Current year
14.5119.09
1 year
14.5119.09
3 years
14.5119.09
5 years
14.5119.09
10 years
14.5119.09
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.56
Moving average 50 days
16.58
Moving average 100 days
15.79
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
56.24
RSI 14 days
50.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.70% | - | - | 1.52B | ||
| +0.75% | +4.12% | +51.82% | +97.67% | 791B | ||
| -1.06% | -0.36% | +40.45% | +77.66% | 630B | ||
| -0.94% | -2.43% | +16.95% | +16.63% | 328B | ||
| +0.65% | +0.15% | +9.49% | +22.39% | 298B | ||
| -0.66% | -1.02% | +17.25% | +5.43% | 246B | ||
| -0.85% | +1.20% | +0.41% | -12.27% | 225B | ||
| -1.55% | -1.48% | +10.22% | +3.06% | 218B | ||
| +1.56% | -0.57% | +5.30% | +32.06% | 160B | ||
| -2.00% | -5.60% | -6.29% | -32.65% | 156B | ||
| +1.43% | -3.80% | -2.33% | -8.35% | 116B | ||
| -0.56% | -1.23% | -20.15% | -38.07% | 83.52B | ||
| -0.28% | -1.78% | +10.33% | +17.25% | 82.98B | ||
| -1.21% | -0.66% | -20.66% | -18.50% | 81.06B | ||
| -0.41% | -7.36% | +39.46% | +11.66% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.03% | -0.56% | +10.87% | +12.43% | ||
| Weighted average by Cap. | -0.00% | +0.30% | +23.31% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.IaXuIPG3CM0npUxBif6TpNzJjWZ_tWVGw0NKctMKB4I.beaEV8H7X7gX6zV20afZkpuoxFcywF0upAwSOaR6QvRJzNd5xfVGoh_BeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.69 | 33,848 | 403,515 |
| 04:00:00 pm | 15.69 | 100 | 369,667 |
| 04:00:00 pm | 15.69 | 100 | 369,567 |
| 03:59:59 pm | 15.69 | 100 | 369,467 |
| 03:59:59 pm | 15.7 | 145 | 369,367 |
| 03:59:58 pm | 15.68 | 100 | 369,222 |
| 03:59:57 pm | 15.69 | 100 | 369,122 |
| 03:59:55 pm | 15.68 | 100 | 369,022 |
| 03:59:55 pm | 15.69 | 200 | 368,922 |
| 03:59:55 pm | 15.69 | 100 | 368,722 |
Monthly variations
Annual change
| 2024 | -7.71% |
- Stock Market
- Equities
- AVDL Stock
- Quotes Avadel Pharmaceuticals plc
