End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
529.3 INR | +2.46% | -1.02% | -20.82% |
May. 13 | Avadh Sugar & Energy Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
May. 13 | Avadh Sugar & Energy Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 531.1 ₹ | 531.15 ₹ | 529.1 ₹ | 516.6 ₹ | 529.3 ₹ |
Volume | 32 678 | 20 485 | 25 614 | 30 449 | 34 944 |
Change | -0.68% | +0.01% | -0.39% | -2.36% | +2.46% |
Opening | 535.00 | 533.00 | 530.00 | 529.10 | 516.60 |
High | 541.25 | 538.00 | 535.50 | 530.10 | 532.00 |
Low | 529.25 | 529.55 | 527.55 | 514.15 | 516.60 |
Performance
1 day | +2.46% | ||
1 week | -1.02% | ||
1 month | -12.33% | ||
3 months | -10.69% | ||
6 months | -34.37% | ||
Current year | -20.82% | ||
1 year | +9.72% | ||
3 years | +69.81% | ||
5 years | +55.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | -1.02% | -20.82% | +9.72% | 127M | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
Average | +0.96% | -0.69% | -1.58% | -3.88% | ||
Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.82% | ||
2023 | +21.93% | ||
2022 | +20.15% | ||
2021 | +112.63% | ||
2020 | -22.68% | ||
2019 | +48.92% | ||
2018 | -53.85% | ||
2017 | +83.42% |
- Stock Market
- Equities
- AVADHSUGAR Stock
- Quotes Avadh Sugar & Energy Limited