AVALON GLOBOCARE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4702 USD | -4.16% |
|
-11.12% | -2.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.4699 $ | 0.46 $ | 0.4906 $ | 0.4702 $ |
| Volume | 159 098 | 95 145 | 779 975 | 152 690 |
| Change | +0.02% | -2.11% | +6.65% | -4.16% |
| Opening | 0.45 | 0.46 | 0.45 | 0.48 |
| High | 0.47 | 0.48 | 0.53 | 0.49 |
| Low | 0.44 | 0.45 | 0.45 | 0.46 |
Performance
| 1 day | -4.16% | ||
| 1 week | -11.12% | ||
| Current month | +59.39% | ||
| 1 month | +53.91% | ||
| 3 months | +24.72% | ||
| 6 months | -3.84% | ||
| Current year | -2.65% | ||
| 1 year | -75.89% | ||
| 3 years | -96.21% | ||
| 5 years | -98.04% |
Volumes
marketsDaily volume
152 690
Estimated daily volume
152 690
Avg. Volume 20 sessions
12 382 681
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
5 822 336.61
Record volume 1
159 289 865
Record volume 2
8 222 298
Record volume 3
5 973 355
Capital turnover ratio
1.12
Float rotation
3.14
Basic data
Capitalization (USD)
5 221 351
Net sales (USD)
-7 334 141
Number of employees
5
Sales / Employee (USD)
-1 466 828
Free-Float
38.63 %
Free-Float capitalization (USD)
1 855 819
Average Daily Capital Traded
111.51%
Highs and lows
1 week
0.44
0.53
1 month
0.241.44
Current year
0.241.44
1 year
0.242.14
3 years
0.2412.30
5 years
0.2428.00
10 years
0.24135.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.43
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-25.56%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
50.77
RSI 14 days
52.29
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -11.12% | -2.65% | -75.89% | 5.22M | ||
| +0.36% | +1.44% | -21.01% | -27.62% | 8.05B | ||
| -4.86% | -3.88% | +68.97% | +78.25% | 4.34B | ||
| -0.99% | -1.72% | +6.69% | +37.70% | 2.77B | ||
| -0.27% | -0.18% | -2.98% | +21.03% | 2.63B | ||
| -2.03% | -1.81% | -50.65% | -57.29% | 1.98B | ||
| -0.28% | -1.72% | -21.01% | -5.32% | 1.45B | ||
| +2.03% | -1.89% | +18.60% | +53.39% | 1.22B | ||
| -2.20% | -0.08% | -45.86% | -48.44% | 1.1B | ||
| -1.65% | -2.15% | +17.43% | +95.90% | 991M | ||
| +0.81% | +0.06% | -6.04% | -8.75% | 899M | ||
| -2.29% | -4.48% | -15.23% | -16.88% | 892M | ||
| +8.01% | 0.00% | - | - | 866M | ||
| +0.37% | -0.37% | -11.54% | -22.40% | 834M | ||
| +1.46% | -1.54% | -36.20% | - | 763M | ||
| +5.46% | +9.68% | +946.18% | +318.78% | 752M | ||
| Average | -0.31% | -0.90% | +56.31% | +24.46% | ||
| Weighted average by Cap. | -0.68% | -0.15% | +22.85% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b282c7c80d7a8c47d04c0c958d50.mycIYA7uui91gJXe_DQ5-CZuZ1W3_sN8t-rSvquQJi4.9GM5Vk-X8Ew80PGb0QZezUMaHj_2yK9FxL2n0-L3SEH2f1IWVpbQYyazwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4702 | 847 | 135,304 |
| 03:59:25 pm | 0.4717 | 196 | 134,457 |
| 03:59:25 pm | 0.475 | 100 | 134,261 |
| 03:59:25 pm | 0.4717 | 623 | 134,161 |
| 03:59:25 pm | 0.4726 | 100 | 133,538 |
| 03:59:25 pm | 0.4717 | 100 | 133,438 |
| 03:59:25 pm | 0.475 | 100 | 133,338 |
| 03:59:25 pm | 0.4798 | 100 | 133,238 |
| 03:59:25 pm | 0.4798 | 400 | 133,138 |
| 03:59:25 pm | 0.475 | 100 | 132,738 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -90.71% | ||
| 2022 | -36.59% | ||
| 2021 | -26.79% | ||
| 2020 | -41.97% | ||
| 2019 | -29.82% | ||
| 2018 | +10.00% | ||
| 2017 | -10.39% | ||
| 2016 | +298.57% |
- Stock Market
- Equities
- ALBT Stock
- Quotes Avalon GloboCare Corp.
