AVANGRID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.19 USD | +0.44% |
|
+0.98% | +11.66% |
| May. 20 | Iberdrola to Purchase Remaining Avangrid Stake in $2.6 Billion Deal | MT |
| May. 17 | Utilities Down on Treasury-Yield Doubts -- Utilities Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 35.99 $ | 35.92 $ | 36.03 $ | 36.19 $ |
| Volume | 1 091 029 | 798 715 | 1 034 785 | 774 844 |
| Change | -0.17% | -0.19% | +0.31% | +0.44% |
| Opening | 36.05 | 35.91 | 35.92 | 36.08 |
| High | 36.11 | 36.02 | 36.10 | 36.25 |
| Low | 35.89 | 35.85 | 35.82 | 35.96 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.98% | ||
| Current month | -0.93% | ||
| 1 month | -2.24% | ||
| 3 months | +12.81% | ||
| 6 months | +15.22% | ||
| Current year | +11.66% | ||
| 1 year | -5.14% | ||
| 3 years | -31.63% | ||
| 5 years | -28.80% |
Volumes
marketsDaily volume
774 844
Estimated daily volume
774 844
Avg. Volume 20 sessions
1 014 086
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
36 699 772.34
Record volume 1
10 198 580
Record volume 2
5 317 215
Record volume 3
4 826 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 005 897 292
Net sales (USD)
8 309 000 000
Number of employees
8 000
Sales / Employee (USD)
1 038 625
Free-Float
18.29 %
Free-Float capitalization (USD)
2 568 070 158
Average Daily Capital Traded
0.26%
Highs and lows
1 week
35.77
36.25
1 month
35.6737.70
Current year
29.7137.70
1 year
27.4639.14
3 years
27.4655.57
5 years
27.4657.24
10 years
27.4657.24
Indicators
Moving average 5 days
36.04
Moving average 20 days
36.62
Moving average 50 days
36.28
Moving average 100 days
34.15
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
39.99
RSI 14 days
44.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.98% | +11.66% | -5.14% | 14.01B | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 157B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +13.32% | 78.85B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.27B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 72.7B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 46.9B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 36.69B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +318.44% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.31B | ||
| Average | +0.13% | +0.30% | +24.88% | +40.93% | ||
| Weighted average by Cap. | +0.14% | +0.19% | +24.03% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d552c4c44f9cd41da9.8TW5cIhPdBM0eaIn1oENsHsmqmwliSAjc9ZJQzmHMGQ.p2KPCOAnQ1YHKslXgbl8whJj2Dtv3lV8PIcqMF79UyGWU_sbxykrYn0g6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.19 | 83,315 | 643,904 |
| 03:59:58 pm | 36.2 | 200 | 560,589 |
| 03:59:54 pm | 36.22 | 121 | 560,389 |
| 03:59:54 pm | 36.22 | 100 | 560,268 |
| 03:59:54 pm | 36.21 | 100 | 560,168 |
| 03:59:52 pm | 36.19 | 126 | 560,068 |
| 03:59:51 pm | 36.22 | 131 | 559,942 |
| 03:59:51 pm | 36.22 | 100 | 559,811 |
| 03:59:50 pm | 36.21 | 258 | 559,711 |
| 03:59:49 pm | 36.21 | 100 | 559,453 |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | -24.59% | ||
| 2022 | -13.83% | ||
| 2021 | +9.75% | ||
| 2020 | -11.16% | ||
| 2019 | +2.14% | ||
| 2018 | -0.97% | ||
| 2017 | +33.53% | ||
| 2016 | -1.35% | ||
| 2015 | +6.31% |
- Stock Market
- Equities
- AGR Stock
- Quotes Avangrid, Inc.
