AVAX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.578 EUR | -0.25% |
|
+7.15% | -14.62% |
| Feb. 29 | Top Cryptocurrencies Rise; Bitcoin Crosses $62,000 Threshold | MT |
| Feb. 28 | Top Cryptocurrencies Rise; Bitcoin Crosses $60,000 | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.482 € | 1.46 € | 1.466 € | 1.582 € | 1.578 € |
| Volume | 81 035 | 73 201 | 51 631 | 372 106 | 168 612 |
| Change | +∞% | -1.48% | +0.41% | +7.91% | -0.25% |
| Opening | 1.47 | 1.49 | 1.46 | 1.47 | 1.6 |
| High | 1.50 | 1.49 | 1.48 | 1.60 | 1.606 |
| Low | 1.47 | 1.45 | 1.46 | 1.46 | 1.554 |
Performance
| 1 day | -1.26% | ||
| 1 week | +5.40% | ||
| Current month | +5.26% | ||
| 1 month | +11.73% | ||
| 3 months | -10.64% | ||
| 6 months | +15.02% | ||
| Current year | -16.02% | ||
| 1 year | +67.78% | ||
| 3 years | +29.09% | ||
| 5 years | +252.99% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
54 751
Estimated daily volume
254 104
Avg. Volume 20 sessions
120 828
Daily volume ratio
2.10
Avg. Volume 20 sessions
188 733.34
Avg. Volume 20 sessions USD
203 501.72
Record volume 1
34 539 000
Record volume 2
4 964 762
Record volume 3
4 187 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
234 879 840
Capitalization (USD)
253 259 188
Net sales (EUR)
453 546 700
Net sales (USD)
489 036 729
Number of employees
1 778
Sales / Employee (EUR)
255 088
Sales / Employee (USD)
275 049
Free-Float
35.56 %
Free-Float capitalization (EUR)
83 525 621
Free-Float capitalization (USD)
90 061 501
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.45
1.60
1 month
1.331.60
Current year
1.331.88
1 year
0.931.92
3 years
0.671.92
5 years
0.221.92
10 years
0.211.92
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.46
Moving average 50 days
1.56
Moving average 100 days
1.64
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
47.63
RSI 14 days
45.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +5.40% | -16.02% | +67.78% | 253M | ||
| -0.13% | +2.80% | +1.72% | +5.89% | 71.31B | ||
| +2.55% | -1.63% | -4.25% | +50.35% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +3.03% | +1.91% | +9.63% | +25.26% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.50% | +3.76% | +5.83% | +13.66% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.03% | +0.87% | +18.47% | +28.74% | ||
| Weighted average by Cap. | +0.32% | +0.80% | +15.12% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7262f6832b4fb28fe.UDysqxYRMzyZg1e-hj4FrapHaqlXqAAhGxcxhzXWjdM.AWXK4SVFBgmssRz09Q4xwPA3NeYhmkQMbVJV1keexrtkWsnyeXlAftDHJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:23 am | 1.562 | 650 | 54,751 |
| 04:46:18 am | 1.56 | 3,219 | 54,101 |
| 04:46:14 am | 1.56 | 900 | 50,882 |
| 04:46:08 am | 1.56 | 2,000 | 49,982 |
| 04:46:00 am | 1.56 | 1,000 | 47,982 |
| 04:45:55 am | 1.56 | 1,000 | 46,982 |
| 04:44:00 am | 1.554 | 9 | 45,982 |
| 04:39:08 am | 1.56 | 10 | 45,973 |
| 04:39:08 am | 1.56 | 10 | 45,963 |
| 04:39:08 am | 1.56 | 1,000 | 45,953 |
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +144.74% | ||
| 2022 | -25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +9.44% | ||
| 2019 | +65.56% | ||
| 2018 | -50.65% | ||
| 2017 | +97.67% | ||
| 2016 | +30.74% | ||
| 2015 | -46.57% | ||
| 2014 | -65.80% | ||
| 2013 | +13.29% | ||
| 2012 | +131.77% | ||
| 2011 | -49.43% | ||
| 2010 | -55.96% | ||
| 2009 | +22.03% | ||
| 2008 | -64.75% | ||
| 2007 | +7.33% | ||
| 2006 | +50.75% | ||
| 2005 | -6.57% | ||
| 2004 | -17.76% | ||
| 2003 | -21.04% | ||
| 2002 | +9.52% | ||
| 2001 | +11.38% | ||
| 2000 | -72.60% | ||
| 1999 | +1,096.36% | ||
| 1998 | -11.21% | ||
| 1997 | -23.09% | ||
| 1996 | -26.59% | ||
| 1995 | +5.35% | ||
| 1994 | -15.06% |
- Stock Market
- Equities
- AVAX Stock
- Quotes Avax S.A.