AVCON INFORMATION TECHNOLOGY CO., LTD. Quotes AVCON Information Technology Co., Ltd.
Equities
300074
CNE100000NM3
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | +2.95% |
|
-5.65% | -17.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 3.99 ¥ | 3.95 ¥ | 3.75 ¥ | 3.73 ¥ | 3.84 ¥ | 3.84 ¥ |
| Volume | 26 264 500 | 39 267 140 | 33 277 600 | 21 424 250 | 32 160 800 | 32 160 800 |
| Change | +0.50% | -1.00% | -5.06% | -0.53% | +2.95% | +2.95% |
| Opening | 3.97 | 4.02 | 3.90 | 3.75 | 3.70 | 3.7 |
| High | 4.02 | 4.16 | 3.90 | 3.78 | 3.86 | 3.86 |
| Low | 3.91 | 3.90 | 3.71 | 3.60 | 3.58 | 3.58 |
Performance
| 1 day | +2.95% | ||
| 1 week | -5.65% | ||
| Current month | +1.59% | ||
| 1 month | -3.76% | ||
| 3 months | +0.79% | ||
| 6 months | -20.00% | ||
| Current year | -17.06% | ||
| 1 year | -9.22% | ||
| 3 years | -2.54% | ||
| 5 years | -11.32% | ||
| 10 years | -57.33% |
Volumes
marketsDaily volume
32 160 800
Avg. Volume 20 sessions
34 577 501
Avg. Volume 20 sessions CNY
132 777 603.84
Avg. Volume 20 sessions USD
18 328 620.43
Record volume 1
207 225 200
Record volume 2
176 442 900
Record volume 3
127 762 800
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (CNY)
1 969 889 518
Capitalization (USD)
271 923 549
Net sales (CNY)
531 471 031
Net sales (USD)
73 364 261
Number of employees
821
Sales / Employee (CNY)
647 346
Sales / Employee (USD)
89 360
Free-Float
82.05 %
Free-Float capitalization (CNY)
1 625 152 173
Free-Float capitalization (USD)
224 336 006
Average Daily Capital Traded
6.74%
Highs and lows
1 week
3.58
4.16
1 month
3.524.33
Current year
2.414.88
1 year
2.415.44
3 years
2.416.45
5 years
2.416.77
10 years
2.4126.58
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.84
Moving average 50 days
3.98
Moving average 100 days
3.95
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
48.96
RSI 14 days
49.06
Sector Comparison - Conferencing Tools & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -5.65% | -17.06% | -9.22% | 272M | ||
| +1.74% | +0.34% | +28.63% | -0.16% | 6.51B | ||
| Average | +2.35% | -0.72% | +5.78% | -4.69% | ||
| Weighted average by Cap. | +1.79% | +2.07% | +26.80% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | +23.47% | ||
| 2022 | -11.14% | ||
| 2021 | -0.24% | ||
| 2020 | -4.73% | ||
| 2019 | +15.93% | ||
| 2018 | -53.97% | ||
| 2017 | -9.57% | ||
| 2016 | -37.58% | ||
| 2015 | +86.73% | ||
| 2014 | -15.57% | ||
| 2013 | +87.71% | ||
| 2012 | +17.31% | ||
| 2011 | -24.82% | ||
| 2010 | -27.35% |
- Stock Market
- Equities
- 300074 Stock
- Quotes AVCON Information Technology Co., Ltd.
