AVE SCIENCE&TECHNOLOGY CO.,LTD Quotes AVE Science&Technology CO.,LTD
Equities
688067
CNE100005188
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 CNY | -1.70% |
|
-6.64% | -34.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 16.25 ¥ | 16.19 ¥ | 16.23 ¥ | 15.88 ¥ | 15.61 ¥ |
| Volume | 683 847 | 471 914 | 489 073 | 923 752 | 810 202 |
| Change | -2.81% | -0.37% | +0.25% | -2.16% | -1.70% |
| Opening | 16.69 | 16.25 | 16.42 | 16.16 | 15.95 |
| High | 16.78 | 16.56 | 16.42 | 16.21 | 16.07 |
| Low | 16.18 | 16.12 | 15.81 | 15.72 | 15.60 |
Performance
| 1 day | -1.70% | ||
| 1 week | -6.64% | ||
| Current month | -6.25% | ||
| 1 month | -6.97% | ||
| 3 months | +2.03% | ||
| 6 months | -35.87% | ||
| Current year | -34.44% | ||
| 1 year | -29.65% |
Volumes
marketsDaily volume
810 202
Avg. Volume 20 sessions
662 996
Avg. Volume 20 sessions CNY
10 349 367.56
Avg. Volume 20 sessions USD
1 427 809.10
Record volume 1
9 843 088
Record volume 2
6 604 921
Record volume 3
5 391 006
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 080 231 247
Capitalization (USD)
149 029 783
Net sales (CNY)
200 305 924
Net sales (USD)
27 634 406
Number of employees
492
Sales / Employee (CNY)
407 126
Sales / Employee (USD)
56 167
Free-Float
38.01 %
Free-Float capitalization (CNY)
410 573 101
Free-Float capitalization (USD)
56 643 076
Average Daily Capital Traded
0.96%
Highs and lows
1 week
15.60
16.56
1 month
15.6017.49
Current year
10.9124.50
1 year
10.9125.19
3 years
10.9145.50
5 years
10.9145.50
10 years
10.9145.50
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.65
Moving average 50 days
16.70
Moving average 100 days
17.67
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
33.09
RSI 14 days
40.49
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -6.64% | -34.44% | -29.65% | 149M | ||
| -0.42% | -0.69% | -6.81% | -2.22% | 12.1B | ||
| +0.99% | +0.15% | -3.12% | +24.63% | 8.14B | ||
| +2.16% | +1.36% | +8.05% | +1.99% | 5.72B | ||
| +0.43% | -1.92% | +28.68% | -12.38% | 5.51B | ||
| +0.85% | -1.23% | -10.17% | -12.45% | 4.07B | ||
| -2.60% | -8.14% | -60.49% | -58.19% | 2.72B | ||
| +0.44% | -2.99% | +8.52% | +3.65% | 2.59B | ||
| -3.73% | -4.88% | -9.96% | -20.46% | 2.34B | ||
| -2.66% | -5.38% | +18.60% | +1.84% | 2.11B | ||
| -0.22% | -3.66% | -8.35% | -8.08% | 1.79B | ||
| +0.30% | -2.51% | +1.28% | +10.61% | 1.56B | ||
| +0.12% | -3.20% | -11.36% | -24.55% | 1.37B | ||
| -0.37% | -11.63% | -21.57% | +35.14% | 1.32B | ||
| -0.17% | -3.07% | -12.83% | +3.82% | 1.13B | ||
| +0.37% | -4.37% | -15.50% | -28.87% | 1.12B | ||
| Average | -0.22% | -2.28% | -8.09% | -7.20% | ||
| Weighted average by Cap. | +0.15% | -1.33% | -3.08% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | +27.12% | ||
| 2022 | -32.65% | ||
| 2021 | -27.39% |
- Stock Market
- Equities
- 688067 Stock
- Quotes AVE Science&Technology CO.,LTD
