AVENG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 ZAR | -.--% |
|
-.--% | -30.18% |
| Feb. 19 | Aveng Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 15 | Aveng Limited Provides Earnings Guidance for the Six Month Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.9 R | 5.95 R | 5.92 R | 5.9 R | 5.9 R |
| Volume | 35 888 | 38 244 | 108 176 | 329 060 | 207 354 |
| Change | +1.72% | +0.85% | -0.50% | -0.34% | -.--% |
| Opening | 5.94 | 5.88 | 5.95 | 5.94 | 5.77 |
| High | 5.94 | 6.01 | 6.00 | 5.94 | 5.92 |
| Low | 5.80 | 5.88 | 5.80 | 5.81 | 5.77 |
Performance
| 1 month | -5.90% | ||
| 3 months | -14.62% | ||
| 6 months | -18.96% | ||
| Current year | -30.18% | ||
| 1 year | -37.23% | ||
| 3 years | -70.50% | ||
| 5 years | -60.67% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
207 354
Avg. Volume 20 sessions
109 563
Avg. Volume 20 sessions ZAR
646 421.70
Avg. Volume 20 sessions USD
34 369.60
Record volume 1
10 236 590
Record volume 2
6 835 937
Record volume 3
3 561 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
749 588 670
Capitalization (USD)
39 854 880
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
5 195
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
60.77 %
Free-Float capitalization (ZAR)
470 461 909
Free-Float capitalization (USD)
25 013 989
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.77
6.01
1 month
5.486.27
Current year
5.488.59
1 year
5.059.77
3 years
5.0535.00
5 years
5.0035.00
10 years
5.0012 350.00
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.89
Moving average 50 days
5.94
Moving average 100 days
6.61
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
50.42
RSI 14 days
49.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -30.18% | -37.23% | 39.85M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.07% | -1.14% | +17.66% | +25.66% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.18% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | -.--% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aveng Limited
