AVENIR LNG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 NOK | +33.33% |
|
-.--% | +33.33% |
| Apr. 25 | Avenir LNG Limited Orders 2 x 20,000cbm LNG Bunker and Supply Vessels | CI |
| Jan. 04 | Avenir LNG Limited Secures Time Charter Extensions for Avenir Advantage and Avenir Accolade | CI |
Performance
| 1 day | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | +56.86% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
171 162
Avg. Volume 20 sessions NOK
1 369 296.00
Avg. Volume 20 sessions USD
128 943.87
Record volume 1
1 999 500
Record volume 2
554 000
Record volume 3
404 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
138 583 517
Capitalization (USD)
138 583 517
Net sales (USD)
64
Free-Float
59.84 %
Free-Float capitalization (NOK)
7 807 612
Free-Float capitalization (USD)
82 921 676
Average Daily Capital Traded
0.99%
Highs and lows
Current year
8.00
8.00
1 year
6.008.00
3 years
6.008.00
5 years
5.0013.00
10 years
5.0015.00
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.81
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-2.38%
STIM
RSI 9 days
52.38
RSI 14 days
48.09
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | -.--% | +33.33% | -.--% | 139M | ||
| +1.90% | +0.17% | -1.17% | -14.22% | 13.84B | ||
| +4.74% | -4.49% | +20.26% | -32.21% | 9.56B | ||
| +0.44% | +8.08% | +22.53% | +7.96% | 8.77B | ||
| +2.98% | +2.18% | +13.21% | +29.80% | 8.57B | ||
| +3.13% | -0.71% | +9.38% | +1.63% | 8.05B | ||
| -1.75% | -0.78% | +33.16% | +27.39% | 5.79B | ||
| -0.37% | -3.77% | +16.02% | +16.87% | 5.27B | ||
| +1.53% | +8.54% | +34.32% | +27.56% | 5.04B | ||
| -0.53% | -7.45% | -7.60% | -21.94% | 4.76B | ||
| +3.24% | -1.70% | -3.32% | -28.13% | 4.88B | ||
| +0.40% | -5.73% | -40.68% | -22.88% | 4.59B | ||
| -1.39% | -3.14% | -4.46% | -12.71% | 4.21B | ||
| -0.81% | -0.93% | -5.02% | -12.22% | 4.36B | ||
| +0.26% | -3.06% | +33.80% | +31.03% | 3.84B | ||
| +0.99% | -0.16% | -3.72% | -23.82% | 3.47B | ||
| Average | +2.99% | -1.48% | +9.38% | -1.62% | ||
| Weighted average by Cap. | +1.41% | -1.86% | +8.98% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2021 | +45.45% | ||
| 2020 | -57.69% | ||
| 2019 | -7.14% | ||
| 2018 | +26.58% |
- Stock Market
- Equities
- AVENIR Stock
- Quotes Avenir LNG Limited
