AVENUE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 USD | -6.11% |
|
-1.74% | -72.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.81 $ | 3.6 $ | 3.38 $ |
| Volume | 13 128 | 12 004 | 23 247 | 61 484 |
| Change | -0.79% | +1.60% | -5.51% | -6.11% |
| Opening | 3.88 | 3.67 | 3.80 | 3.69 |
| High | 3.88 | 3.86 | 3.82 | 3.69 |
| Low | 3.61 | 3.67 | 3.60 | 3.34 |
Performance
| 1 day | -6.11% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -19.52% | ||
| 3 months | -74.16% | ||
| 6 months | -70.92% | ||
| Current year | -72.01% | ||
| 1 year | -96.01% | ||
| 3 years | -99.93% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
61 515
Estimated daily volume
61 515
Avg. Volume 20 sessions
25 622
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
86 602.36
Record volume 1
2 484 107
Record volume 2
1 086 350
Record volume 3
972 049
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 386 912
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
98.1 %
Free-Float capitalization (USD)
3 323 095
Average Daily Capital Traded
2.56%
Highs and lows
1 week
3.30
3.98
1 month
3.304.37
Current year
3.3026.47
1 year
3.3093.75
3 years
3.305 220.01
5 years
3.3013 882.30
10 years
3.3013 882.30
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.75
Moving average 50 days
6.72
Moving average 100 days
8.96
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+98.71%
Price spread / (MMA100)
+165.00%
STIM
RSI 9 days
35.52
RSI 14 days
32.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.11% | -1.74% | -72.01% | -96.01% | 3.39M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.57B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.82B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 18.19B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.54B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.5B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.39B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.1B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.22B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.49B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.94B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.89B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.34B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.55B | ||
| Average | -0.64% | +2.77% | +2.32% | +14.98% | ||
| Weighted average by Cap. | -0.20% | +3.47% | +9.94% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b66ed650d3203c7.cF74nBcKyCcC8aqDWqeGbsLUpVCzauP6F8wBRCKY8H0.SG-6ylRJkGFsv_7XK9DONqaB9QKAEKSDW5N1NHPAyTwUBKfQImn7TDab3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.38 | 100 | 57,063 |
| 03:58:48 pm | 3.39 | 100 | 56,963 |
| 03:43:20 pm | 3.36 | 100 | 56,863 |
| 03:40:01 pm | 3.36 | 100 | 56,763 |
| 03:36:52 pm | 3.36 | 100 | 56,663 |
| 03:33:43 pm | 3.36 | 100 | 56,563 |
| 03:31:02 pm | 3.39 | 100 | 56,463 |
| 03:31:02 pm | 3.44 | 500 | 56,363 |
| 02:55:27 pm | 3.35 | 100 | 55,863 |
| 02:45:14 pm | 3.34 | 100 | 55,763 |
Monthly variations
Annual change
| 2024 | -72.01% | ||
| 2023 | -86.12% | ||
| 2022 | -91.48% | ||
| 2021 | -84.74% | ||
| 2020 | -38.02% | ||
| 2019 | +77.78% | ||
| 2018 | +49.17% | ||
| 2017 | -56.12% |
- Stock Market
- Equities
- ATXI Stock
- Quotes Avenue Therapeutics, Inc.
