AVEPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 USD | -2.35% |
|
+2.35% | +11.57% |
| May. 10 | AvePoint Q1 Loss Narrows, Revenue Rises | MT |
| May. 09 | Earnings Flash (AVPT) AVEPOINT Posts Q1 Revenue $74.5M, vs. Street Est of $72.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.41 $ | 9.35 $ | 9.38 $ | 9.16 $ |
| Volume | 2 112 587 | 566 448 | 661 333 | 1 008 736 |
| Change | -0.84% | -0.64% | +0.32% | -2.35% |
| Opening | 9.45 | 9.36 | 9.39 | 9.38 |
| High | 9.54 | 9.45 | 9.45 | 9.40 |
| Low | 9.28 | 9.29 | 9.29 | 9.13 |
Performance
| 1 day | -2.35% | ||
| 1 week | +2.35% | ||
| Current month | +17.89% | ||
| 1 month | +15.66% | ||
| 3 months | +15.80% | ||
| 6 months | +9.44% | ||
| Current year | +11.57% | ||
| 1 year | +50.16% | ||
| 3 years | -9.84% |
Volumes
marketsDaily volume
1 008 736
Estimated daily volume
1 008 736
Avg. Volume 20 sessions
1 024 810
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9 387 259.60
Record volume 1
37 280 750
Record volume 2
22 514 460
Record volume 3
16 090 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 697 257 709
Net sales (USD)
271 825 000
Number of employees
2 543
Sales / Employee (USD)
106 891
Free-Float
62.83 %
Free-Float capitalization (USD)
1 066 425 034
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.92
9.60
1 month
7.779.60
Current year
7.089.60
1 year
5.469.60
3 years
3.4012.55
5 years
0.0017.90
10 years
0.0017.90
Indicators
Moving average 5 days
9.36
Moving average 20 days
8.46
Moving average 50 days
8.10
Moving average 100 days
8.00
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
81.42
RSI 14 days
76.82
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +2.35% | +11.57% | +50.16% | 1.7B | ||
| -2.25% | -4.66% | +3.48% | +29.72% | 264B | ||
| +0.77% | -1.38% | -10.89% | +27.85% | 25.21B | ||
| -1.41% | -2.43% | -14.19% | -4.11% | 13.95B | ||
| +0.16% | -0.44% | -25.37% | +18.20% | 5.41B | ||
| -1.86% | +4.13% | +51.49% | +93.91% | 4.02B | ||
| -4.32% | -10.58% | -27.94% | -26.52% | 3.77B | ||
| -0.47% | -2.19% | -1.36% | +5.54% | 3.3B | ||
| +1.75% | -1.12% | +12.99% | +93.64% | 2.67B | ||
| -1.25% | -4.51% | -10.60% | -19.83% | 2.16B | ||
| +2.05% | +1.91% | +32.86% | +27.21% | 1.85B | ||
| +1.32% | -3.99% | -31.96% | -9.84% | 1.78B | ||
| -1.10% | -8.23% | -42.34% | -12.78% | 1.71B | ||
| -2.06% | -5.67% | +24.29% | +41.86% | 1.4B | ||
| +0.70% | +1.86% | -0.50% | -2.93% | 1.28B | ||
| -0.33% | -7.49% | -29.77% | -38.30% | 1.25B | ||
| Average | -0.67% | -2.66% | -3.64% | +17.11% | ||
| Weighted average by Cap. | -1.84% | -4.05% | +1.09% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a59f6410f50a623b9606b124c1a5c3.HqcHXSNXMDQixYeVlRlDTUD0CcwMPOZCIWrooNFA-3g.JuN-LmA9flsV99f323AAInSAS4tNWaoxEDWfyZ8ank8v6mILSDBlTViXsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.16 | 103,032 | 848,185 |
| 03:59:58 pm | 9.17 | 100 | 745,153 |
| 03:59:57 pm | 9.16 | 200 | 745,053 |
| 03:59:56 pm | 9.16 | 240 | 744,853 |
| 03:59:55 pm | 9.16 | 254 | 744,613 |
| 03:59:54 pm | 9.155 | 100 | 744,359 |
| 03:59:54 pm | 9.155 | 100 | 744,259 |
| 03:59:54 pm | 9.15 | 285 | 744,159 |
| 03:59:54 pm | 9.15 | 100 | 743,874 |
| 03:59:54 pm | 9.15 | 100 | 743,774 |
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +99.76% | ||
| 2022 | -34.66% | ||
| 2021 | -58.09% | ||
| 2020 | +52.08% | ||
| 2019 | +0.92% |
- Stock Market
- Equities
- AVPT Stock
- Quotes AvePoint, Inc.
