AVEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,209 JPY | -0.17% |
|
-2.97% | -11.62% |
| May. 09 | Avex Inc. announces an Equity Buyback for 3,000,000 shares, representing 6.63% for ¥4,500 million. | CI |
| May. 09 | Avex Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1210 ¥ | 1203 ¥ | 1211 ¥ | 1209 ¥ |
| Volume | 168 700 | 106 000 | 111 900 | 101 000 |
| Change | -0.82% | -0.58% | +0.67% | -0.17% |
| Opening | 1,216.00 | 1,206.00 | 1,205.00 | 1,214.00 |
| High | 1,217.00 | 1,212.00 | 1,211.00 | 1,217.00 |
| Low | 1,204.00 | 1,202.00 | 1,202.00 | 1,205.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.97% | ||
| Current month | -6.93% | ||
| 1 month | -5.69% | ||
| 3 months | -9.23% | ||
| 6 months | -10.04% | ||
| Current year | -11.62% | ||
| 1 year | -17.81% | ||
| 3 years | -23.63% | ||
| 5 years | -11.94% | ||
| 10 years | -30.52% |
Volumes
marketsDaily volume
101 000
Estimated daily volume
101 000
Avg. Volume 20 sessions
188 380
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
227 751 420.00
Avg. Volume 20 sessions USD
1 448 499.03
Record volume 1
5 990 000
Record volume 2
3 567 400
Record volume 3
3 184 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
54 949 281 289
Capitalization (USD)
349 477 429
Net sales (JPY)
121 561 000 000
Net sales (USD)
773 127 960
Number of employees
1 514
Sales / Employee (JPY)
80 291 281
Sales / Employee (USD)
510 653
Free-Float
70.45 %
Free-Float capitalization (JPY)
39 064 979 020
Free-Float capitalization (USD)
248 453 267
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 202.00
1 233.00
1 month
1 202.001 315.00
Current year
1 202.001 446.00
1 year
1 202.001 597.00
3 years
1 051.001 884.00
5 years
760.001 884.00
10 years
760.002 514.00
Indicators
Moving average 5 days
1 215.80
Moving average 20 days
1 249.75
Moving average 50 days
1 266.66
Moving average 100 days
1 314.01
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
38.04
RSI 14 days
39.67
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.97% | -11.62% | -17.81% | 349M | ||
| -2.14% | -0.77% | +9.80% | +51.11% | 57.5B | ||
| -1.72% | +4.60% | -14.35% | -25.93% | 6.23B | ||
| -0.19% | -1.87% | +16.99% | +25.00% | 2.9B | ||
| +1.19% | +1.99% | +46.29% | +31.51% | 1.6B | ||
| -2.81% | -0.51% | -41.95% | -48.28% | 1.47B | ||
| -0.48% | -1.42% | -1.88% | -4.13% | 173M | ||
| -3.41% | -3.95% | +22.30% | +32.81% | 168M | ||
| 0.00% | -0.81% | -10.35% | -21.36% | 131M | ||
| Average | -1.08% | +0.21% | +1.69% | +2.55% | ||
| Weighted average by Cap. | -1.95% | +1.73% | +7.57% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8aafbf03dc569cd3122ecd27df2c1.3gnvT6NJ1YsEbyFAAQTc_5726AFWPe85x0Hu_X5jYsQ.rDqIecITm_5nNWAYb0_tl86khlARbbpLvgyJyC07Gqu2fJcDlASW4k4uZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,209 | 11,300 | 101,000 |
| 01:59:58 am | 1,206 | 300 | 89,700 |
| 01:59:48 am | 1,207 | 300 | 89,400 |
| 01:59:45 am | 1,208 | 100 | 89,100 |
| 01:59:45 am | 1,208 | 100 | 89,000 |
| 01:59:33 am | 1,208 | 300 | 88,900 |
| 01:59:22 am | 1,208 | 200 | 88,600 |
| 01:59:18 am | 1,205 | 100 | 88,400 |
| 01:59:18 am | 1,205 | 400 | 88,300 |
| 01:59:18 am | 1,206 | 900 | 87,900 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | -18.76% | ||
| 2022 | +16.78% | ||
| 2021 | +26.05% | ||
| 2020 | -9.13% | ||
| 2019 | -9.75% | ||
| 2018 | -13.08% | ||
| 2017 | -4.58% | ||
| 2016 | +16.72% | ||
| 2015 | -27.15% | ||
| 2014 | -12.48% | ||
| 2013 | +29.29% | ||
| 2012 | +77.28% | ||
| 2011 | -16.93% | ||
| 2010 | +60.62% | ||
| 2009 | -25.50% | ||
| 2008 | -29.29% | ||
| 2007 | -26.43% | ||
| 2006 | -37.06% | ||
| 2005 | +134.70% | ||
| 2004 | -33.96% | ||
| 2003 | +36.05% | ||
| 2002 | -63.15% | ||
| 2001 | +11.43% | ||
| 2000 | -64.31% | ||
| 1999 | +650.00% | ||
| 1998 | +49.12% |
- Stock Market
- Equities
- 7860 Stock
- Quotes Avex Inc.
