AVI GLOBAL TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.5 GBX | +0.63% |
|
+0.42% | +11.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 243.5 p | 241.5 p | 242 p | 243 p | 244.5 p |
| Volume | 742 432 | 978 541 | 553 004 | 480 077 | 209 030 |
| Change | +0.62% | -0.82% | +0.21% | +0.41% | +0.63% |
| Opening | 243.00 | 243.50 | 241.00 | 243.00 | 243.5 |
| High | 245.00 | 245.00 | 243.00 | 244.00 | 245 |
| Low | 241.28 | 241.00 | 240.50 | 241.63 | 243.4 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.42% | ||
| Current month | +0.63% | ||
| 1 month | +1.04% | ||
| 3 months | +7.01% | ||
| 6 months | +20.16% | ||
| Current year | +11.15% | ||
| 1 year | +26.83% | ||
| 3 years | +25.01% | ||
| 5 years | +66.80% | ||
| 10 years | +142.59% |
Volumes
marketsDaily volume
209 030
Estimated daily volume
551 740
Avg. Volume 20 sessions
578 081
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
141 355 834.61
Avg. Volume 20 sessions USD
141 355 834.61
Record volume 1
163 845 900
Record volume 2
35 720 545
Record volume 3
34 186 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 089 890 598
Capitalization (USD)
1 384 270 049
Net sales (GBP)
137 359 000
Net sales (USD)
174 459 666
Free-Float
85.79 %
Free-Float capitalization (GBX)
1 030 267 137
Free-Float capitalization (USD)
1 308 542 291
Average Daily Capital Traded
12.97%
Highs and lows
1 week
240.50
245.00
1 month
240.00250.50
Current year
215.00250.50
1 year
185.00250.50
3 years
169.00250.50
5 years
98.60250.50
10 years
81.00250.50
Indicators
Moving average 5 days
242.50
Moving average 20 days
243.20
Moving average 50 days
235.74
Moving average 100 days
230.82
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
49.51
RSI 14 days
54.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.42% | +11.15% | +26.83% | 1.38B | ||
| +0.92% | +0.32% | +9.58% | +28.65% | 14.92B | ||
| +1.09% | +0.39% | +6.24% | +12.68% | 6.44B | ||
| +1.74% | -1.48% | +17.12% | +33.01% | 4.57B | ||
| +0.66% | -0.85% | +8.95% | +20.19% | 4.35B | ||
| +0.71% | +3.12% | -6.27% | -4.38% | 4.1B | ||
| -0.15% | -0.15% | -3.01% | -2.49% | 3.36B | ||
| +1.12% | -2.51% | +7.95% | +16.52% | 3.27B | ||
| +0.78% | -0.83% | +9.81% | +15.47% | 3.13B | ||
| +0.16% | -0.88% | +10.87% | +20.89% | 2.8B | ||
| +0.22% | -1.48% | -2.80% | -3.69% | 2.79B | ||
| +0.35% | +1.15% | +3.50% | +3.75% | 2.67B | ||
| -0.14% | +4.49% | -0.36% | +1.21% | 2.43B | ||
| +1.23% | +0.51% | +11.17% | +18.67% | 2.4B | ||
| +0.17% | +1.35% | +11.13% | +5.53% | 2.35B | ||
| +1.43% | -1.40% | +10.99% | +26.79% | 2.2B | ||
| Average | +0.67% | -1.30% | +6.63% | +13.73% | ||
| Weighted average by Cap. | +0.76% | -1.62% | +7.04% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a7137d40c5c2cdf42c22cd66d051aa._5UmO9tWu0ZVzZ_fBz5t095KF_CS2Tq943TjNsuvgog.vLhPbqggi3UQr_iQY1xflooBX8Trl03ErxOtZ5_i1eqTz0priz7JdTSu3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:34 am | 244.5 | 3,558 | 209,030 |
| 06:01:38 am | 244.5 | 1,015 | 205,472 |
| 05:59:52 am | 244 | 72 | 204,457 |
| 05:59:52 am | 244 | 17 | 204,385 |
| 05:55:48 am | 244.6 | 2,231 | 204,368 |
| 05:54:12 am | 244.3 | 2,300 | 202,137 |
| 05:47:38 am | 244.5 | 6,229 | 199,837 |
| 05:47:38 am | 244.5 | 8,699 | 193,608 |
| 05:45:19 am | 244.8 | 8,500 | 184,909 |
| 05:44:29 am | 244.6 | 409 | 176,409 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +16.40% | ||
| 2022 | -12.66% | ||
| 2021 | +22.68% | ||
| 2020 | +13.37% | ||
| 2019 | +16.82% | ||
| 2018 | -8.07% | ||
| 2017 | +14.00% | ||
| 2016 | +38.45% | ||
| 2015 | -10.83% | ||
| 2014 | +6.13% | ||
| 2013 | +2.32% | ||
| 2012 | +14.48% | ||
| 2011 | -14.80% | ||
| 2010 | +16.66% | ||
| 2009 | +25.67% | ||
| 2008 | -23.79% | ||
| 2007 | -3.92% | ||
| 2006 | -0.82% | ||
| 2005 | +50.41% | ||
| 2004 | +35.19% | ||
| 2003 | +41.06% | ||
| 2002 | -13.27% | ||
| 2001 | -0.68% | ||
| 2000 | +25.68% | ||
| 1999 | +50.00% | ||
| 1998 | -9.05% | ||
| 1997 | -0.23% | ||
| 1996 | +13.98% | ||
| 1995 | +4.70% | ||
| 1994 | -1.63% | ||
| 1993 | +57.26% | ||
| 1992 | +19.39% |
- Stock Market
- Equities
- AGT Stock
- Quotes AVI Global Trust plc
