AVI JAPAN OPPORTUNITY TRUST PLC Quotes AVI Japan Opportunity Trust PLC
Equities
AJOT
GB00BD6H5D36
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 GBX | +0.39% |
|
-0.39% | +0.79% |
| May. 01 | AVI Japan Opportunity Trust plc Approves Final Ordinary Dividend | CI |
| May. 01 | AVI Japan Opportunity Trust plc Approves Appointment of Norman Crighton as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 130 p | 127 p | 127.5 p | 128 p |
| Volume | 76 444 | 140 584 | 76 616 | 126 449 |
| Change | -0.76% | -2.31% | +0.39% | +0.39% |
| Opening | 129.50 | 128.50 | 127.00 | 127.00 |
| High | 133.00 | 132.00 | 131.00 | 130.00 |
| Low | 128.95 | 127.00 | 126.00 | 126.26 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.39% | ||
| Current month | +0.79% | ||
| 1 month | +2.81% | ||
| 3 months | +2.40% | ||
| 6 months | +13.78% | ||
| Current year | +0.79% | ||
| 1 year | +3.85% | ||
| 3 years | +22.49% | ||
| 5 years | +23.08% |
Volumes
marketsDaily volume
122 654
Estimated daily volume
122 654
Avg. Volume 20 sessions
145 036
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
18 564 608.00
Avg. Volume 20 sessions USD
18 564 608.00
Record volume 1
5 476 759
Record volume 2
3 705 173
Record volume 3
3 318 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
228 903 420
Capitalization (USD)
228 903 420
Free-Float
90.92 %
Free-Float capitalization (GBX)
208 709 670
Free-Float capitalization (USD)
208 709 670
Average Daily Capital Traded
8.11%
Highs and lows
1 week
126.00
133.00
1 month
126.00134.00
Current year
118.60134.00
1 year
103.75134.00
3 years
101.00134.00
5 years
73.40134.00
10 years
73.40134.00
Indicators
Moving average 5 days
128.70
Moving average 20 days
129.03
Moving average 50 days
129.53
Moving average 100 days
126.96
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
41.82
RSI 14 days
45.01
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.39% | +0.79% | +3.85% | 229M | ||
| +2.36% | +1.71% | +28.46% | +109.92% | 94.45B | ||
| +0.43% | -1.62% | -5.56% | +48.02% | 93.86B | ||
| +0.87% | +0.28% | +22.78% | +73.24% | 28.43B | ||
| +1.10% | -1.94% | -1.27% | +8.73% | 18.7B | ||
| +1.34% | +3.48% | +9.49% | +60.95% | 16.03B | ||
| +1.06% | +0.14% | +16.15% | +28.57% | 15.8B | ||
| +0.86% | -3.91% | -21.69% | -3.83% | 12.27B | ||
| +2.34% | +1.42% | +29.33% | +95.63% | 10.03B | ||
| -0.28% | +0.79% | +19.07% | +116.34% | 9.81B | ||
| +0.75% | +0.70% | +29.67% | +93.85% | 7.28B | ||
| -2.68% | +21.30% | +48.50% | +37.66% | 6.58B | ||
| -0.34% | -5.60% | +9.26% | +4.24% | 6.36B | ||
| -0.09% | +0.73% | +9.47% | +11.13% | 5.6B | ||
| +2.20% | +9.82% | +11.91% | +92.73% | 5.15B | ||
| +0.72% | +3.35% | +13.24% | +47.48% | 4.79B | ||
| Average | +0.69% | +1.70% | +13.72% | +51.78% | ||
| Weighted average by Cap. | +1.13% | +0.53% | +12.48% | +66.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9139fd94a.SL9j4Qjca5jOGQgdSCVRPfvDAFHVBGf_OvVGyOKLgQc.Ku9Ut2KIKO-JeDxePE4JDMqHTx-8R1bPXpMnhc_u-Sol4BWVXoVG16F8fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 128 | 10 | 89,752 |
| 10:52:04 am | 127 | 6,220 | 89,742 |
| 10:35:53 am | 128 | 1,007 | 83,522 |
| 10:23:42 am | 128 | 5 | 82,515 |
| 10:09:15 am | 128.4 | 398 | 82,510 |
| 10:03:46 am | 127 | 1 | 82,112 |
| 09:29:31 am | 127.5 | 1,438 | 82,111 |
| 09:12:38 am | 127 | 9,401 | 80,673 |
| 08:52:00 am | 127 | 433 | 71,272 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +13.14% | ||
| 2022 | -7.23% | ||
| 2021 | +8.76% | ||
| 2020 | -2.63% | ||
| 2019 | +14.25% | ||
| 2018 | -1.48% |
- Stock Market
- Equities
- AJOT Stock
- Quotes AVI Japan Opportunity Trust PLC
