AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD. Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.
Equities
000768
CNE000000RF9
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.49 CNY | +5.24% |
|
+5.24% | +5.01% |
| Apr. 29 | AVIC Xi'an Aircraft Industry Group Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | AVIC Xian Aircraft Industry Inks Trading Deal With Parent | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 22.49 ¥ | 22.32 ¥ | 22.32 ¥ | 23.49 ¥ |
| Volume | 22 008 330 | 23 207 510 | 13 969 600 | 44 903 760 |
| Change | +∞% | -0.76% | 0.00% | +5.24% |
| Opening | 22.19 | 22.49 | 22.70 | 22.31 |
| High | 22.63 | 23.04 | 22.70 | 23.78 |
| Low | 22.10 | 22.31 | 22.22 | 22.15 |
Performance
| 1 day | +5.24% | ||
| 1 week | +5.24% | ||
| Current month | +5.24% | ||
| 1 month | +12.39% | ||
| 3 months | +18.28% | ||
| 6 months | +6.15% | ||
| Current year | +5.01% | ||
| 1 year | -7.15% | ||
| 3 years | -2.89% | ||
| 5 years | +57.33% | ||
| 10 years | +169.69% |
Volumes
marketsDaily volume
44 903 760
Avg. Volume 20 sessions
18 678 727
Avg. Volume 20 sessions CNY
438 763 297.23
Avg. Volume 20 sessions USD
60 790 654.83
Record volume 1
196 218 700
Record volume 2
184 363 900
Record volume 3
184 288 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
62 178 989 332
Capitalization (USD)
8 614 898 972
Net sales (CNY)
40 301 232 130
Net sales (USD)
5 583 735 712
Number of employees
25 111
Sales / Employee (CNY)
1 604 923
Sales / Employee (USD)
222 362
Free-Float
43.63 %
Free-Float capitalization (CNY)
27 127 267 423
Free-Float capitalization (USD)
3 758 482 901
Average Daily Capital Traded
0.71%
Highs and lows
1 week
22.15
23.78
1 month
20.0023.78
Current year
17.3423.78
1 year
17.3427.00
3 years
17.3440.70
5 years
14.6041.78
10 years
8.5648.50
Indicators
Moving average 5 days
22.51
Moving average 20 days
21.33
Moving average 50 days
21.43
Moving average 100 days
21.03
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
76.30
RSI 14 days
69.36
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +5.24% | +5.01% | -7.15% | 8.61B | ||
| +1.30% | +1.68% | +22.69% | +6.89% | 135B | ||
| +0.68% | +2.19% | +12.98% | +38.43% | 79.82B | ||
| +1.04% | -2.33% | +1.20% | +6.03% | 69.39B | ||
| +0.84% | +3.00% | +23.64% | +38.66% | 51.55B | ||
| +0.07% | +1.28% | +39.61% | +176.81% | 43.96B | ||
| +0.54% | +0.87% | +2.51% | +15.01% | 40.73B | ||
| -2.66% | -5.70% | +32.49% | +152.35% | 30.57B | ||
| -3.22% | +2.24% | +84.25% | +98.50% | 25.56B | ||
| -4.55% | -0.30% | +21.06% | +42.21% | 24.72B | ||
| -1.86% | -2.70% | +23.52% | +114.12% | 20.29B | ||
| -0.73% | +3.75% | +75.23% | +72.12% | 13.34B | ||
| -0.47% | +1.98% | +47.47% | +50.69% | 10.97B | ||
| +1.91% | +8.68% | +29.62% | +62.06% | 10.55B | ||
| -2.05% | -6.43% | +4.19% | +39.90% | 9.92B | ||
| +0.80% | -10.24% | -4.26% | +25.85% | 9.72B | ||
| Average | -0.19% | +0.39% | +26.32% | +58.28% | ||
| Weighted average by Cap. | +0.16% | +0.71% | +22.69% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -12.10% | ||
| 2022 | -30.27% | ||
| 2021 | -0.49% | ||
| 2020 | +123.93% | ||
| 2019 | +23.72% | ||
| 2018 | -21.61% | ||
| 2017 | -20.56% | ||
| 2016 | -14.17% | ||
| 2015 | +30.78% | ||
| 2014 | +98.53% | ||
| 2013 | +14.66% | ||
| 2012 | +14.60% | ||
| 2011 | -40.20% | ||
| 2010 | -20.60% | ||
| 2009 | +169.32% | ||
| 2008 | -65.87% | ||
| 2007 | +212.82% | ||
| 2006 | +219.32% | ||
| 2005 | +67.31% | ||
| 2004 | -23.69% | ||
| 2003 | -11.01% | ||
| 2002 | -18.77% | ||
| 2001 | -36.22% | ||
| 2000 | -9.85% | ||
| 1999 | -0.65% |
- Stock Market
- Equities
- 000768 Stock
- Quotes AVIC Xi'an Aircraft Industry Group Company Ltd.