AVIDXCHANGE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 USD | -0.46% |
|
-0.91% | -12.19% |
| May. 28 | Avidxchange Holdings Insider Sold Shares Worth $313,289, According to a Recent SEC Filing | MT |
| May. 23 | AvidXchange Collaborating with MIP Fund Accounting on Accounts Payable Automation | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.98 $ | 10.93 $ | 10.88 $ | 10.79 $ | 10.72 $ |
| Volume | 1 969 849 | 3 423 712 | 1 828 128 | 948 209 | 955 856 |
| Change | -1.79% | -0.46% | -0.46% | -0.83% | -0.65% |
| Opening | 11.25 | 11.00 | 11.10 | 10.96 | 10.79 |
| High | 11.25 | 11.28 | 11.15 | 11.00 | 10.88 |
| Low | 10.93 | 10.90 | 10.83 | 10.74 | 10.69 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.91% | ||
| Current month | -6.69% | ||
| 1 month | -9.03% | ||
| 3 months | -14.26% | ||
| 6 months | +6.04% | ||
| Current year | -12.19% | ||
| 1 year | +18.00% |
Volumes
marketsDaily volume
1 828 128
Avg. Volume 20 sessions
2 403 772
Avg. Volume 20 sessions USD
26 153 039.36
Record volume 1
18 470 950
Record volume 2
13 805 760
Record volume 3
9 885 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 229 224 790
Net sales (USD)
380 720 000
Number of employees
1 600
Sales / Employee (USD)
237 950
Free-Float
85.27 %
Free-Float capitalization (USD)
1 900 926 793
Average Daily Capital Traded
1.17%
Highs and lows
1 week
10.69
11.15
1 month
10.6912.42
Current year
10.3513.56
1 year
6.8813.56
3 years
5.8627.44
5 years
5.8627.44
10 years
5.8627.44
Indicators
Moving average 5 days
11.05
Moving average 20 days
11.52
Moving average 50 days
11.96
Moving average 100 days
11.89
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
23.27
RSI 14 days
31.00
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.91% | -12.19% | +18.00% | 2.23B | ||
| -1.28% | -2.85% | +11.73% | +30.46% | 87.96B | ||
| +0.86% | -3.01% | +1.24% | +3.24% | 64.48B | ||
| -0.39% | -7.59% | -14.57% | +12.00% | 40.93B | ||
| -1.26% | -5.49% | -20.10% | +1.50% | 26.23B | ||
| -1.78% | -3.64% | -6.88% | +12.58% | 18.83B | ||
| -0.86% | -3.13% | -16.51% | -24.97% | 12.32B | ||
| -0.74% | +0.76% | -8.41% | +47.97% | 10.56B | ||
| 0.00% | -1.61% | -17.66% | -19.02% | 8.8B | ||
| -1.62% | -4.05% | -5.05% | +9.11% | 7.87B | ||
| -2.15% | -1.40% | +10.90% | -0.28% | 5.28B | ||
| +0.28% | -0.86% | +25.14% | +0.67% | 4.46B | ||
| -1.87% | -1.22% | -9.86% | +3.57% | 4.35B | ||
| -0.78% | -1.54% | +6.96% | +8.88% | 4.35B | ||
| -1.63% | -7.30% | -3.21% | +15.61% | 3.91B | ||
| -0.26% | -7.28% | -25.74% | -31.36% | 3.47B | ||
| Average | -0.88% | -3.56% | -5.26% | +5.50% | ||
| Weighted average by Cap. | -0.66% | -3.74% | -1.96% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +24.65% | ||
| 2022 | -34.00% | ||
| 2021 | -39.62% |
- Stock Market
- Equities
- AVDX Stock
- Quotes AvidXchange Holdings, Inc.
