AVIENT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.14 USD | -1.37% |
|
-3.44% | +6.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 46.06 $ | 45.58 $ | 45.59 $ | 44.76 $ | 44.1 $ |
| Volume | 436 359 | 334 941 | 268 578 | 230 895 | 134 311 |
| Change | +0.88% | -1.04% | +0.02% | -1.82% | -1.37% |
| Opening | 45.84 | 45.97 | 45.35 | 45.31 | 44.84 |
| High | 46.36 | 46.14 | 45.70 | 45.48 | 44.99 |
| Low | 45.71 | 45.53 | 45.20 | 44.55 | 43.96 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.44% | ||
| Current month | +3.94% | ||
| 1 month | +1.80% | ||
| 3 months | +12.56% | ||
| 6 months | +28.09% | ||
| Current year | +6.06% | ||
| 1 year | +13.34% | ||
| 3 years | -15.37% | ||
| 5 years | +74.89% | ||
| 10 years | +12.36% |
Volumes
marketsDaily volume
134 306
Estimated daily volume
159 063
Avg. Volume 20 sessions
440 927
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
19 464 722.42
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 084 585 795
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.24 %
Free-Float capitalization (USD)
4 004 598 556
Average Daily Capital Traded
0.48%
Highs and lows
1 week
43.96
46.36
1 month
42.1947.87
Current year
35.5047.87
1 year
27.7347.87
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
45.53
Moving average 20 days
44.63
Moving average 50 days
43.09
Moving average 100 days
40.78
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
59.97
RSI 14 days
60.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.44% | +6.06% | +13.34% | 4.08B | ||
| -0.59% | -0.08% | +17.19% | +38.75% | 66.74B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.42B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.17B | ||
| +0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.17B | ||
| -1.38% | -2.90% | -2.71% | +39.73% | 16.73B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.99B | ||
| -2.82% | -4.95% | -15.01% | -43.17% | 14.86B | ||
| -0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
| +1.48% | +0.60% | -19.86% | -32.71% | 13.57B | ||
| +1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.18B | ||
| -3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.35B | ||
| -0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
| Average | -0.47% | -0.97% | +4.53% | +5.15% | ||
| Weighted average by Cap. | -0.08% | -0.50% | +8.03% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b839e1522ec624.bzu_xx5cmFxoczDerHOEgbl4DytaCftdP3nGUbfCfqk.C1forGQ69XEYMQWUlBLi4twtSV0LUa83Rk71MvqXSeNcbMiqLBjIbBInWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:55 pm | 44.1 | 100 | 71,487 |
| 02:58:17 pm | 44.08 | 100 | 71,387 |
| 02:58:17 pm | 44.08 | 100 | 71,287 |
| 02:57:18 pm | 44.09 | 127 | 71,187 |
| 02:55:44 pm | 44.07 | 100 | 71,060 |
| 02:55:42 pm | 44.07 | 176 | 70,960 |
| 02:55:15 pm | 44.08 | 100 | 70,784 |
| 02:55:15 pm | 44.09 | 136 | 70,684 |
| 02:54:49 pm | 44.09 | 100 | 70,548 |
| 02:53:54 pm | 44.11 | 100 | 70,448 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
