AVIO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 EUR | -1.54% |
|
-0.69% | +36.41% |
| May. 09 | Transcript : Avio S.p.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Avio first quarter sees order book and revenues grow | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.54 € | 11.48 € | 11.5 € | 11.72 € | 11.54 € |
| Volume | 73 032 | 77 550 | 61 310 | 58 981 | 27 255 |
| Change | -0.69% | -0.52% | +0.17% | +1.91% | -1.54% |
| Opening | 11.70 | 11.50 | 11.48 | 11.44 | 11.6 |
| High | 11.76 | 11.62 | 11.66 | 11.76 | 11.76 |
| Low | 11.40 | 11.36 | 11.42 | 11.44 | 11.5 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.69% | ||
| Current month | +1.58% | ||
| 1 month | +4.91% | ||
| 3 months | +29.95% | ||
| 6 months | +49.10% | ||
| Current year | +36.41% | ||
| 1 year | +13.81% | ||
| 3 years | -10.96% | ||
| 5 years | -10.40% |
Volumes
marketsDaily volume
27 255
Estimated daily volume
52 083
Avg. Volume 20 sessions
110 062
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 270 115.48
Avg. Volume 20 sessions USD
1 379 916.96
Record volume 1
1 787 033
Record volume 2
1 286 825
Record volume 3
1 186 589
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
296 055 396
Capitalization (USD)
321 649 385
Net sales (EUR)
343 696 290
Net sales (USD)
373 408 834
Number of employees
1 255
Sales / Employee (EUR)
273 862
Sales / Employee (USD)
297 537
Free-Float
48.05 %
Free-Float capitalization (EUR)
148 398 732
Free-Float capitalization (USD)
161 227 802
Average Daily Capital Traded
0.43%
Highs and lows
1 week
11.36
11.76
1 month
10.7212.14
Current year
8.1812.14
1 year
7.0312.14
3 years
7.0314.26
5 years
7.0316.64
10 years
7.0316.64
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.36
Moving average 50 days
10.46
Moving average 100 days
9.60
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
55.39
RSI 14 days
59.47
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.69% | +36.41% | +13.81% | 322M | ||
| +1.45% | +2.75% | -1.54% | -26.52% | 3.52B | ||
| +1.38% | +1.50% | -7.33% | -19.33% | 918M | ||
| +0.49% | -1.92% | +7.37% | +12.09% | 123M | ||
| -0.34% | -.--% | -.--% | -.--% | 116M | ||
| Average | +0.29% | +1.31% | +6.98% | -3.99% | ||
| Weighted average by Cap. | +1.18% | +2.12% | +0.09% | -21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9693d0.p7NixRHeqyW2prxFo4YUvjFp3i--CqZpu7BTYmksZ3c.yYoj80WZk3fyze8y7atkh10khHfRXeIC0OM8BSNUKhGU5U-gU7D9UOPB2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:57 am | 11.54 | 35 | 27,255 |
| 07:28:57 am | 11.54 | 66 | 27,220 |
| 07:28:57 am | 11.52 | 305 | 27,154 |
| 07:28:57 am | 11.52 | 86 | 26,849 |
| 07:28:57 am | 11.52 | 109 | 26,763 |
| 07:16:23 am | 11.52 | 91 | 26,654 |
| 07:16:23 am | 11.52 | 150 | 26,563 |
| 07:16:23 am | 11.54 | 83 | 26,413 |
| 07:16:23 am | 11.54 | 150 | 26,330 |
| 07:16:23 am | 11.56 | 326 | 26,180 |
Monthly variations
Annual change
| 2024 | +38.53% | ||
| 2023 | -11.60% | ||
| 2022 | -18.21% | ||
| 2021 | +3.17% | ||
| 2020 | -18.18% | ||
| 2019 | +24.19% | ||
| 2018 | -17.27% | ||
| 2017 | +27.02% | ||
| 2016 | +7.27% | ||
| 2015 | -1.00% |
- Stock Market
- Equities
- AVIO Stock
- Quotes Avio S.p.A.