AVIS BUDGET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 USD | +2.79% |
|
+1.44% | -41.58% |
| Apr. 26 | Hertz Global eyes worst day on record as EV rental business falters | RE |
| Apr. 25 | Hertz Global eyes worst day on record as EV rental business falters | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 103.3 $ | 99.57 $ | 100.75 $ | 103.56 $ |
| Volume | 467 089 | 1 658 153 | 737 755 | 626 155 |
| Change | +0.66% | -3.61% | +1.19% | +2.79% |
| Opening | 102.68 | 101.08 | 98.38 | 101.99 |
| High | 103.87 | 101.22 | 102.41 | 105.36 |
| Low | 100.67 | 93.53 | 98.38 | 101.26 |
Performance
| 1 day | +2.79% | ||
| 1 week | +1.44% | ||
| Current month | -15.43% | ||
| 1 month | -15.43% | ||
| 3 months | -40.98% | ||
| 6 months | -35.66% | ||
| Current year | -41.58% | ||
| 1 year | -41.38% | ||
| 3 years | +17.63% | ||
| 5 years | +185.53% | ||
| 10 years | +96.43% |
Volumes
marketsDaily volume
626 155
Estimated daily volume
626 155
Avg. Volume 20 sessions
794 883
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
82 318 083.48
Record volume 1
30 496 240
Record volume 2
25 923 240
Record volume 3
21 750 130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 673 557 472
Net sales (USD)
12 008 000 000
Number of employees
21 250
Sales / Employee (USD)
565 082
Free-Float
25.17 %
Free-Float capitalization (USD)
3 587 931 889
Average Daily Capital Traded
2.24%
Highs and lows
1 week
93.53
105.36
1 month
93.53126.77
Current year
93.53181.50
1 year
93.53244.95
3 years
65.87545.11
5 years
6.35545.11
10 years
6.35545.11
Indicators
Moving average 5 days
101.96
Moving average 20 days
112.49
Moving average 50 days
111.64
Moving average 100 days
141.42
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+36.56%
STIM
RSI 9 days
27.74
RSI 14 days
31.69
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +1.44% | -41.58% | -41.38% | 3.67B | ||
| -0.44% | -1.21% | -10.97% | -18.90% | 4.1B | ||
| +1.84% | -0.72% | +4.94% | +39.56% | 1.57B | ||
| +7.92% | -19.15% | -54.09% | -71.40% | 1.46B | ||
| +0.24% | -2.23% | -16.80% | - | 1.22B | ||
| +1.06% | -0.74% | +1.37% | -12.81% | 765M | ||
| +0.37% | +0.56% | -3.06% | +3.46% | 716M | ||
| 0.00% | +0.14% | -38.44% | -14.98% | 512M | ||
| 0.00% | +2.66% | +37.66% | +17.32% | 505M | ||
| 0.00% | +0.69% | -23.90% | -30.07% | 382M | ||
| -1.62% | +9.46% | +13.37% | +129.53% | 362M | ||
| -0.70% | -3.05% | - | - | 199M | ||
| -0.36% | -2.79% | -15.45% | -45.29% | 195M | ||
| +1.64% | -2.33% | +1.64% | - | 172M | ||
| +1.12% | -0.25% | -7.69% | -3.21% | 118M | ||
| +0.40% | +1.00% | -2.69% | -14.38% | 94.15M | ||
| Average | +0.90% | -0.76% | -10.38% | -4.81% | ||
| Weighted average by Cap. | +1.51% | -1.28% | -18.89% | -17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08687f3bde3fff68fb2189a8b66894.nbNKt05dJphXW2uc2KKm6ZpXMXxQGufPiBUKuCaL1mM.zfgr5WNlb-kOYlvkne_K0fstAQspfrGKu3c701zZsVCogAj-Ci0V7DkYHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.6 | 101,686 | 364,589 |
| 03:59:59 pm | 103.5 | 200 | 262,903 |
| 03:59:59 pm | 103.5 | 200 | 262,703 |
| 03:59:59 pm | 103.6 | 183 | 262,503 |
| 03:59:51 pm | 103.5 | 100 | 262,320 |
| 03:59:51 pm | 103.5 | 300 | 262,220 |
| 03:59:50 pm | 103.6 | 100 | 261,920 |
| 03:59:50 pm | 103.5 | 100 | 261,820 |
| 03:59:50 pm | 103.5 | 100 | 261,720 |
| 03:59:50 pm | 103.5 | 200 | 261,620 |
Monthly variations
Annual change
| 2024 | -41.58% | ||
| 2023 | +8.13% | ||
| 2022 | -20.95% | ||
| 2021 | +455.95% | ||
| 2020 | +15.69% | ||
| 2019 | +43.42% | ||
| 2018 | -48.77% | ||
| 2017 | +19.63% | ||
| 2016 | +1.07% | ||
| 2015 | -45.29% | ||
| 2014 | +64.10% | ||
| 2013 | +103.94% | ||
| 2012 | +84.89% | ||
| 2011 | -31.11% | ||
| 2010 | +18.60% | ||
| 2009 | +1,774.29% | ||
| 2008 | -94.62% | ||
| 2007 | -40.06% | ||
| 2006 | -87.43% | ||
| 2005 | -26.22% | ||
| 2004 | +4.98% | ||
| 2003 | +112.50% | ||
| 2002 | -46.56% | ||
| 2001 | +103.74% | ||
| 2000 | -63.76% | ||
| 1999 | +37.54% | ||
| 1998 | -43.82% | ||
| 1997 | +41.75% | ||
| 1996 | +6.59% | ||
| 1995 | +53.95% | ||
| 1994 | -7.64% | ||
| 1993 | +86.21% | ||
| 1992 | +40.32% | ||
| 1991 | +108.99% | ||
| 1990 | +53.45% | ||
| 1989 | -17.14% | ||
| 1988 | -10.26% | ||
| 1987 | +39.29% | ||
| 1986 | -3.45% | ||
| 1985 | +27.94% | ||
| 1984 | +29.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Avis Budget Group, Inc.
