AVISTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.32 USD | -0.16% |
|
+0.16% | +7.22% |
| May. 03 | Mizuho Upgrades Avista to Neutral From Underperform, Boosts Price Target to $36 From $32 | MT |
| May. 01 | Avista Corp. Declares Quarterly Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 38.2 $ | 38.44 $ | 38.38 $ | 38.32 $ |
| Volume | 450 834 | 441 023 | 358 678 | 430 150 |
| Change | -0.13% | +0.63% | -0.16% | -0.16% |
| Opening | 38.59 | 38.20 | 38.52 | 38.33 |
| High | 38.59 | 38.55 | 38.60 | 38.59 |
| Low | 38.06 | 38.07 | 38.27 | 38.21 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.16% | ||
| Current month | +6.50% | ||
| 1 month | +9.24% | ||
| 3 months | +12.91% | ||
| 6 months | +9.74% | ||
| Current year | +7.22% | ||
| 1 year | -9.69% | ||
| 3 years | -16.00% | ||
| 5 years | -8.43% | ||
| 10 years | +22.04% |
Volumes
marketsDaily volume
430 151
Estimated daily volume
430 151
Avg. Volume 20 sessions
467 525
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
17 915 558.00
Record volume 1
12 228 580
Record volume 2
11 552 330
Record volume 3
9 961 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 000 887 372
Net sales (USD)
1 751 554 000
Number of employees
1 920
Sales / Employee (USD)
912 268
Free-Float
99.11 %
Free-Float capitalization (USD)
2 974 277 866
Average Daily Capital Traded
0.6%
Highs and lows
1 week
38.06
38.60
1 month
35.0438.91
Current year
31.9138.91
1 year
30.5343.22
3 years
30.5346.90
5 years
30.5353.00
10 years
29.7753.00
Indicators
Moving average 5 days
38.32
Moving average 20 days
37.06
Moving average 50 days
35.36
Moving average 100 days
34.81
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
77.32
RSI 14 days
73.90
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.16% | +7.22% | -9.69% | 3B | ||
| +0.63% | +16.81% | +86.36% | +210.20% | 92.82B | ||
| -1.03% | -3.69% | -18.00% | -7.72% | 88.76B | ||
| -0.48% | +1.48% | +6.85% | +2.49% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.10% | +1.26% | +4.50% | +7.10% | 49.47B | ||
| -0.95% | -0.54% | -1.87% | +7.75% | 41.52B | ||
| -0.31% | +1.12% | +21.52% | +20.67% | 37.13B | ||
| -0.24% | -3.94% | +4.28% | +12.57% | 36.06B | ||
| +0.09% | +0.81% | -15.64% | -15.60% | 28.07B | ||
| +0.08% | -3.24% | -9.41% | -31.94% | 23.79B | ||
| +0.07% | +1.51% | +9.26% | +9.42% | 21.83B | ||
| -0.45% | -0.09% | +2.85% | -11.55% | 19.93B | ||
| -0.30% | +1.11% | +4.97% | +4.90% | 19.24B | ||
| -0.77% | -0.25% | +8.06% | +7.03% | 18.88B | ||
| -0.11% | -0.11% | +9.49% | +11.43% | 15.29B | ||
| Average | -0.25% | +1.32% | +7.53% | +13.57% | ||
| Weighted average by Cap. | -0.25% | +3.27% | +13.14% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd25888a89edbc8752c5ec747b213e.Xc2CB2nhvbTysaB_gv00s9FO79zbBZabQkGJqM_3zT4.FbiyUxDUie2-wvolsrJE9r43q7TqUdKrcQ7BkLmApH0TqM90OLXy37rBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 38.32 | 125,332 | 334,413 |
| 03:59:59 pm | 38.32 | 1,100 | 209,081 |
| 03:59:59 pm | 38.31 | 100 | 207,981 |
| 03:59:58 pm | 38.34 | 500 | 207,881 |
| 03:59:58 pm | 38.34 | 500 | 207,381 |
| 03:59:58 pm | 38.32 | 100 | 206,881 |
| 03:59:57 pm | 38.33 | 295 | 206,781 |
| 03:59:57 pm | 38.33 | 405 | 206,486 |
| 03:59:56 pm | 38.32 | 284 | 206,081 |
| 03:59:56 pm | 38.32 | 100 | 205,797 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Equities
- AVA Stock
- Quotes Avista Corporation