AVITA MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 USD | -0.98% |
|
-1.63% | -33.97% |
| Jun. 06 | Avita Medical’s Cell Harvesting Device Treats First US Patient; Shares Rise 5% | MT |
| May. 31 | Avita Medical's Recell Go Obtains Approval from US FDA | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 9.51 $ | 9.57 $ | 9.15 $ | 9.06 $ |
| Volume | 271 529 | 174 992 | 120 149 | 274 869 |
| Change | +7.58% | +0.63% | -4.39% | -0.98% |
| Opening | 8.92 | 9.49 | 9.45 | 9.07 |
| High | 9.54 | 9.82 | 9.66 | 9.17 |
| Low | 8.80 | 9.49 | 9.11 | 8.81 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.63% | ||
| Current month | -5.72% | ||
| 1 month | +9.69% | ||
| 3 months | -47.11% | ||
| 6 months | -33.63% | ||
| Current year | -33.97% | ||
| 1 year | -47.08% | ||
| 3 years | -51.76% | ||
| 5 years | -63.90% | ||
| 10 years | -13.30% |
Volumes
marketsDaily volume
274 869
Estimated daily volume
274 869
Avg. Volume 20 sessions
249 393
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
2 259 500.58
Record volume 1
3 497 321
Record volume 2
3 040 101
Record volume 3
2 825 153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
234 707 816
Net sales (AUD)
76 648 590
Net sales (USD)
50 635 592
Number of employees
207
Sales / Employee (AUD)
370 283
Sales / Employee (USD)
244 616
Free-Float
99.29 %
Free-Float capitalization (USD)
232 084 538
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.80
9.82
1 month
7.5110.29
Current year
7.5118.93
1 year
7.5121.70
3 years
4.4122.49
5 years
4.4155.35
10 years
3.7555.35
Indicators
Moving average 5 days
9.23
Moving average 20 days
8.68
Moving average 50 days
9.98
Moving average 100 days
13.30
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+46.76%
STIM
RSI 9 days
52.80
RSI 14 days
49.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.63% | -33.97% | -47.08% | 235M | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 56.95B | ||
| -0.66% | +3.34% | +41.65% | -10.98% | 40.26B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.32B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.37B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.45B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.41B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.54B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.15B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.21B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.05B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.96B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.58B | ||
| +0.73% | +0.64% | +20.69% | -10.95% | 6.55B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.51B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.34B | ||
| Average | -0.16% | +1.39% | +10.14% | +14.06% | ||
| Weighted average by Cap. | -0.31% | +1.54% | +17.36% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a038ea0c2586907ada6.FGEwE111pet-UFz0YguXVVrhpPbFg1RbUQVuMqxDcU4.W1d6WQwi0q0_ZQS4IWjtPjmE3ZCp8mY1M2c3Vek5CRZtVGNlCjjpuxM3FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.06 | 47,713 | 190,777 |
| 03:59:58 pm | 9.071 | 100 | 143,064 |
| 03:59:58 pm | 9.08 | 100 | 142,964 |
| 03:59:58 pm | 9.075 | 100 | 142,864 |
| 03:59:58 pm | 9.08 | 100 | 142,764 |
| 03:59:57 pm | 9.08 | 400 | 142,664 |
| 03:59:57 pm | 9.08 | 100 | 142,264 |
| 03:59:57 pm | 9.08 | 200 | 142,164 |
| 03:59:55 pm | 9.08 | 100 | 141,964 |
| 03:59:55 pm | 9.07 | 100 | 141,864 |
Monthly variations
Annual change
| 2024 | -33.97% | ||
| 2023 | +107.88% | ||
| 2022 | -44.91% | ||
| 2021 | -35.52% | ||
| 2020 | -59.16% | ||
| 2019 | +712.50% | ||
| 2018 | +4.67% | ||
| 2017 | -41.82% | ||
| 2016 | +24.27% | ||
| 2015 | +19.35% | ||
| 2014 | -51.56% | ||
| 2013 | +2.40% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- RCEL Stock
- Quotes AVITA Medical, Inc.
