AWILCO LNG ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 NOK | -1.77% |
|
-1.23% | -13.04% |
| Feb. 28 | Awilco LNG ASA Announces Cash Dividend, Payable on or About April 3, 2024 | CI |
| Feb. 28 | Awilco LNG ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.07 kr | 7.3 kr | 7.33 kr | 7.2 kr |
| Volume | 203 783 | 311 810 | 298 066 | 347 037 |
| Change | -1.53% | +3.25% | +0.41% | -1.77% |
| Opening | 7.18 | 7.10 | 7.42 | 7.40 |
| High | 7.18 | 7.31 | 7.55 | 7.50 |
| Low | 7.07 | 6.97 | 7.33 | 7.20 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.23% | ||
| Current month | +6.04% | ||
| 1 month | +7.62% | ||
| 3 months | -6.98% | ||
| 6 months | -11.00% | ||
| Current year | -13.04% | ||
| 1 year | -17.24% | ||
| 3 years | +263.64% | ||
| 5 years | +49.07% | ||
| 10 years | -37.39% |
Volumes
marketsDaily volume
347 037
Estimated daily volume
347 037
Avg. Volume 20 sessions
213 272
Daily volume ratio
1.63
Avg. Volume 20 sessions NOK
1 535 558.40
Avg. Volume 20 sessions USD
139 282.82
Record volume 1
20 756 150
Record volume 2
11 629 010
Record volume 3
9 927 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
86 414 689
Capitalization (USD)
86 414 689
Net sales (USD)
84 442 000
Number of employees
6
Sales / Employee (USD)
14 073 667
Free-Float
49.37 %
Free-Float capitalization (NOK)
3 869 448
Free-Float capitalization (USD)
42 659 776
Average Daily Capital Traded
1.78%
Highs and lows
1 week
6.97
7.55
1 month
6.617.55
Current year
6.518.40
1 year
6.519.80
3 years
1.849.90
5 years
0.869.90
10 years
0.8615.30
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.05
Moving average 50 days
7.25
Moving average 100 days
7.56
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
59.80
RSI 14 days
55.02
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.23% | -13.04% | -17.24% | 86.41M | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| Average | -0.15% | +0.94% | +9.33% | +16.88% | ||
| Weighted average by Cap. | -0.27% | +1.36% | +9.48% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e9.A0kudJ3_C5r03zfRHW_x03bwiZAC5WSa2t04cat8h0Q.TD15TKyHffSAlmWHcj6ZgwGSusROkB72guUNPP0X6BZSOUkX7dJ86bCNZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 7.2 | 1 | 347,037 |
| 10:25:24 am | 7.2 | 351 | 347,036 |
| 10:25:24 am | 7.2 | 675 | 346,685 |
| 10:25:24 am | 7.2 | 36 | 346,010 |
| 10:25:24 am | 7.2 | 9 | 345,974 |
| 10:25:24 am | 7.2 | 53 | 345,965 |
| 10:25:24 am | 7.2 | 16 | 345,912 |
| 10:19:49 am | 7.37 | 1,917 | 345,896 |
| 10:18:50 am | 7.36 | 164 | 343,979 |
| 10:18:06 am | 7.36 | 822 | 343,815 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +1.22% | ||
| 2022 | +25.08% | ||
| 2021 | +316.56% | ||
| 2020 | -50.94% | ||
| 2019 | -36.00% | ||
| 2018 | -0.99% | ||
| 2017 | -26.28% | ||
| 2016 | +75.64% | ||
| 2015 | -61.00% | ||
| 2014 | -46.24% | ||
| 2013 | -4.62% | ||
| 2012 | -33.90% | ||
| 2011 | +46.04% |
- Stock Market
- Equities
- ALNG Stock
- Quotes Awilco LNG ASA
