Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
34.23 EUR | +1.12% | -0.29% | +16.07% |
Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
Apr. 24 | Swisscom Enters Partnerships for New Insurance Products | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 34.92 € | 34.25 € | 33.8 € | 33.85 € | 34.23 € |
Volume | 4 815 277 | 5 263 019 | 4 264 207 | 3 333 045 | 928 139 |
Change | +1.72% | -1.92% | -1.31% | +0.15% | +1.12% |
Opening | 34.47 | 34.78 | 34.26 | 34.12 | 34.06 |
High | 34.98 | 34.92 | 34.32 | 34.21 | 34.34 |
Low | 34.47 | 33.94 | 33.66 | 33.83 | 34.03 |
Performance
1 day | +1.27% | ||
1 week | -0.15% | ||
Current month | -1.54% | ||
1 month | -1.38% | ||
3 months | +10.47% | ||
6 months | +23.13% | ||
Current year | +16.24% | ||
1 year | +18.86% | ||
3 years | +46.21% | ||
5 years | +44.76% | ||
10 years | +78.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | -0.15% | +16.24% | +18.86% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +14.82% | 50.22B | ||
-0.14% | +0.46% | +1.35% | +19.70% | 48.11B | ||
+0.41% | +1.10% | +9.53% | +19.89% | 42.2B | ||
-0.61% | -0.10% | +6.55% | +27.01% | 39.71B | ||
+0.92% | +1.05% | +20.44% | +23.84% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +6.33% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +5.01% | 27.56B | ||
+3.21% | +1.48% | -15.89% | -37.55% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
+1.10% | +1.23% | +6.75% | +8.61% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +0.30% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +58.66% | 16.65B | ||
+0.97% | -0.19% | +7.71% | +12.76% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +33.94% | 11.59B | ||
Average | +0.84% | +0.86% | +8.12% | +16.94% | ||
Weighted average by Cap. | +0.59% | +0.51% | +8.13% | +16.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:26:32 am | 34.28 | 216 | 735,440 |
05:26:32 am | 34.28 | 155 | 735,224 |
05:26:05 am | 34.29 | 217 | 735,069 |
05:26:05 am | 34.29 | 371 | 734,852 |
05:25:54 am | 34.27 | 180 | 734,481 |
05:25:54 am | 34.28 | 226 | 734,301 |
05:25:54 am | 34.28 | 14 | 734,075 |
05:25:54 am | 34.28 | 1,005 | 734,061 |
05:25:54 am | 34.28 | 806 | 733,056 |
05:25:54 am | 34.28 | 422 | 732,250 |
Monthly variations
Annual change
2024 | +14.78% | ||
2023 | +13.18% | ||
2022 | -0.50% | ||
2021 | +34.20% | ||
2020 | -22.29% | ||
2019 | +33.15% | ||
2018 | -23.76% | ||
2017 | +3.13% | ||
2016 | -4.93% | ||
2015 | +31.37% | ||
2014 | -4.97% | ||
2013 | +51.39% | ||
2012 | +32.90% | ||
2011 | -19.32% | ||
2010 | -24.73% | ||
2009 | +4.39% | ||
2008 | -42.15% | ||
2007 | -10.69% | ||
2006 | +12.51% | ||
2005 | +49.94% | ||
2004 | +7.13% | ||
2003 | +32.68% | ||
2002 | -45.50% | ||
2001 | -39.04% | ||
2000 | +11.27% | ||
1999 | +11.36% | ||
1998 | +77.39% | ||
1997 | +38.02% | ||
1996 | -1.11% | ||
1995 | +36.34% | ||
1994 | -22.31% | ||
1993 | +61.11% | ||
1992 | +38.12% | ||
1991 | -13.25% | ||
1990 | -33.27% | ||
1989 | -8.05% | ||
1988 | +50.21% | ||
1987 | -35.69% | ||
1986 | +37.66% | ||
1985 | +122.09% | ||
1984 | +49.78% | ||
1983 | +124.26% | ||
1982 | -5.12% | ||
1981 | -41.55% | ||
1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA