AXCELIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 USD | -0.99% |
|
+1.01% | -13.26% |
| May. 09 | Axcelis Technologies, Inc. Announces the Resignation of Mary G. Puma from Board of Directors | CI |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 115.33 $ | 112.89 $ | 113.68 $ | 112.49 $ |
| Volume | 468 704 | 397 896 | 293 805 | 484 048 |
| Change | +3.56% | -2.12% | +0.70% | -1.05% |
| Opening | 112.00 | 113.01 | 113.73 | 113.97 |
| High | 115.87 | 115.38 | 115.36 | 115.10 |
| Low | 110.99 | 112.79 | 113.08 | 108.36 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.01% | ||
| 1 month | +5.49% | ||
| 3 months | -3.25% | ||
| 6 months | -10.62% | ||
| Current year | -13.26% | ||
| 1 year | -30.72% | ||
| 3 years | +173.03% | ||
| 5 years | +658.53% | ||
| 10 years | +1,428.40% |
Volumes
marketsDaily volume
484 048
Estimated daily volume
484 048
Avg. Volume 20 sessions
389 235
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
43 785 045.15
Record volume 1
5 688 272
Record volume 2
5 145 612
Record volume 3
4 362 424
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 659 580 700
Net sales (USD)
1 130 604 000
Number of employees
1 620
Sales / Employee (USD)
697 904
Free-Float
98.78 %
Free-Float capitalization (USD)
3 614 943 543
Average Daily Capital Traded
1.2%
Highs and lows
1 week
108.36
115.87
1 month
108.36117.20
Current year
93.77145.77
1 year
93.77201.00
3 years
33.36201.00
5 years
12.99201.00
10 years
6.72201.00
Indicators
Moving average 5 days
113.13
Moving average 20 days
112.41
Moving average 50 days
108.17
Moving average 100 days
114.07
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
55.47
RSI 14 days
55.41
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.01% | -13.26% | -30.72% | 3.66B | ||
| +1.67% | +0.29% | +29.85% | +31.10% | 371B | ||
| -1.94% | -3.93% | +19.05% | +51.94% | 122B | ||
| +1.72% | -3.99% | +35.46% | +76.16% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +34.76% | 20.85B | ||
| -2.92% | -4.49% | +5.45% | +16.57% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.25% | 10.68B | ||
| +2.57% | -0.36% | +29.00% | +104.52% | 9.26B | ||
| -0.32% | -1.54% | -2.04% | +25.30% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.72% | 5.79B | ||
| +5.25% | +1.18% | +31.88% | +33.49% | 4.94B | ||
| -2.83% | -3.25% | +47.61% | +258.58% | 4.62B | ||
| -3.88% | -6.30% | +31.19% | +73.71% | 4.22B | ||
| +0.90% | -0.05% | +45.02% | +72.23% | 3.83B | ||
| +0.22% | -0.09% | +66.59% | +93.90% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +105.21% | 2.93B | ||
| Average | -0.26% | -2.77% | +24.32% | +62.27% | ||
| Weighted average by Cap. | +0.66% | -2.64% | +27.20% | +44.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c512d2480391d32ce643c.9PHQLP3NPhrxL1GFsiPBvVrW40t3XXdtqSK8i5pyHl8.pJy0eIydbn2WHjrwgESsz26Dtz48FQQ3nxv41KIUeg2RsKF6i6lZU8BtJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.5 | 104,401 | 294,349 |
| 03:59:58 pm | 112.6 | 379 | 189,948 |
| 03:59:58 pm | 112.6 | 200 | 189,569 |
| 03:59:45 pm | 112.6 | 100 | 189,369 |
| 03:59:42 pm | 112.6 | 100 | 189,269 |
| 03:59:41 pm | 112.6 | 100 | 189,169 |
| 03:59:41 pm | 112.6 | 100 | 189,069 |
| 03:59:39 pm | 112.6 | 100 | 188,969 |
| 03:59:36 pm | 112.5 | 100 | 188,869 |
| 03:59:36 pm | 112.5 | 100 | 188,769 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | +63.42% | ||
| 2022 | +6.44% | ||
| 2021 | +156.04% | ||
| 2020 | +20.85% | ||
| 2019 | +35.37% | ||
| 2018 | -37.98% | ||
| 2017 | +97.25% | ||
| 2016 | +40.44% | ||
| 2015 | +1.17% | ||
| 2014 | +4.92% | ||
| 2013 | +76.81% | ||
| 2012 | +3.76% | ||
| 2011 | -61.56% | ||
| 2010 | +145.39% | ||
| 2009 | +176.47% | ||
| 2008 | -88.91% | ||
| 2007 | -21.10% | ||
| 2006 | +22.22% | ||
| 2005 | -41.33% | ||
| 2004 | -20.84% | ||
| 2003 | +83.10% | ||
| 2002 | -56.49% | ||
| 2001 | +45.24% | ||
| 2000 | -62.92% |
- Stock Market
- Equities
- ACLS Stock
- Quotes Axcelis Technologies, Inc.
