AXELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,401 JPY | +4.40% |
|
+8.44% | -35.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1352 ¥ | 1335 ¥ | 1342 ¥ | 1401 ¥ |
| Volume | 76 700 | 84 400 | 68 800 | 88 800 |
| Change | +3.68% | -1.26% | +0.52% | +4.40% |
| Opening | 1,304.00 | 1,357.00 | 1,359.00 | 1,354.00 |
| High | 1,358.00 | 1,374.00 | 1,377.00 | 1,406.00 |
| Low | 1,301.00 | 1,335.00 | 1,341.00 | 1,354.00 |
Performance
| 1 day | +4.40% | ||
| 1 week | +8.44% | ||
| Current month | +8.44% | ||
| 1 month | -11.61% | ||
| 3 months | -40.20% | ||
| 6 months | -31.56% | ||
| Current year | -35.08% | ||
| 1 year | -18.26% | ||
| 3 years | +54.30% | ||
| 5 years | +158.96% | ||
| 10 years | -1.82% |
Volumes
marketsDaily volume
88 800
Estimated daily volume
88 800
Avg. Volume 20 sessions
80 367
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
112 594 167.00
Avg. Volume 20 sessions USD
717 900.41
Record volume 1
3 876 600
Record volume 2
2 713 700
Record volume 3
1 934 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 345 482 748
Capitalization (USD)
97 842 798
Net sales (JPY)
14 474 000 000
Net sales (USD)
92 286 224
Number of employees
126
Sales / Employee (JPY)
114 873 016
Sales / Employee (USD)
732 430
Free-Float
75.02 %
Free-Float capitalization (JPY)
11 802 758 713
Free-Float capitalization (USD)
75 254 390
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 294.00
1 406.00
1 month
1 212.001 406.00
Current year
1 212.002 408.00
1 year
1 212.002 408.00
3 years
698.002 408.00
5 years
445.002 408.00
10 years
404.002 408.00
Indicators
Moving average 5 days
1 346.80
Moving average 20 days
1 293.15
Moving average 50 days
1 565.60
Moving average 100 days
1 853.62
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+32.31%
STIM
RSI 9 days
51.53
RSI 14 days
43.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +8.44% | -35.08% | -18.26% | 97.84M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.73% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +33.04% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +25.06% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +24.15% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +65.15% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +10.18% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.90% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +27.52% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +15.88% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.04% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +52.37% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +32.70% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.59% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +19.35% | 5.61B | ||
| Average | +0.32% | +1.27% | +9.17% | +17.86% | ||
| Weighted average by Cap. | -0.56% | +0.54% | +15.53% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068a5122acb91372901abf8.VqHgcb75qH_ZpBkZfsy-IfRmRPwZbjxOC9ecgI-umdk.PpKHRfKqxgyW-2pYHY-LZqM1J8tsV1QJXrvS7Oz9qo0Tyag-0Jf9LIrGcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,401 | 5,700 | 88,800 |
| 01:59:58 am | 1,404 | 100 | 83,100 |
| 01:59:58 am | 1,403 | 1,400 | 83,000 |
| 01:59:37 am | 1,402 | 100 | 81,600 |
| 01:59:36 am | 1,402 | 100 | 81,500 |
| 01:59:34 am | 1,403 | 100 | 81,400 |
| 01:58:32 am | 1,403 | 100 | 81,300 |
| 01:57:43 am | 1,403 | 100 | 81,200 |
| 01:57:25 am | 1,402 | 300 | 81,100 |
| 01:57:25 am | 1,402 | 100 | 80,800 |
Monthly variations
Annual change
| 2024 | -35.08% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Equities
- 6730 Stock
- Quotes AXELL Corporation
