AXFOOD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.4 SEK | -0.49% |
|
-1.62% | +4.54% |
| Apr. 25 | Transcript : Axfood AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Axfood AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 290 kr | 281.3 kr | 286.8 kr | 285.4 kr |
| Volume | 320 817 | 322 066 | 195 154 | 118 161 |
| Change | +0.35% | -3.00% | +1.96% | -0.49% |
| Opening | 289.10 | 290.00 | 281.30 | 286.70 |
| High | 291.60 | 291.20 | 287.00 | 288.80 |
| Low | 281.20 | 279.50 | 281.00 | 284.60 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.62% | ||
| Current month | -8.29% | ||
| 1 month | -8.29% | ||
| 3 months | +9.31% | ||
| 6 months | +16.11% | ||
| Current year | +4.54% | ||
| 1 year | +12.27% | ||
| 3 years | +35.07% | ||
| 5 years | +59.49% | ||
| 10 years | +238.35% |
Volumes
marketsDaily volume
118 161
Estimated daily volume
118 161
Avg. Volume 20 sessions
238 969
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
68 201 752.60
Avg. Volume 20 sessions USD
6 248 576.37
Record volume 1
15 524 370
Record volume 2
13 723 410
Record volume 3
12 994 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
61 261 855 172
Capitalization (USD)
5 612 749 909
Net sales (SEK)
81 111 000 000
Net sales (USD)
7 431 308 709
Number of employees
13 000
Sales / Employee (SEK)
6 239 308
Sales / Employee (USD)
571 639
Free-Float
47.86 %
Free-Float capitalization (SEK)
29 462 815 220
Free-Float capitalization (USD)
2 699 353 668
Average Daily Capital Traded
0.11%
Highs and lows
1 week
279.50
291.60
1 month
279.50313.80
Current year
256.30313.80
1 year
223.20313.80
3 years
203.00335.60
5 years
163.15335.60
10 years
83.60335.60
Indicators
Moving average 5 days
286.50
Moving average 20 days
296.00
Moving average 50 days
294.35
Moving average 100 days
283.20
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
38.34
RSI 14 days
40.25
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.62% | +4.54% | +12.27% | 5.61B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| -0.44% | -4.55% | +12.24% | +29.23% | 35.89B | ||
| -0.61% | +0.32% | +9.30% | -2.70% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.83% | -1.23% | -0.06% | -12.02% | 14.21B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 12.99B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.43B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.87B | ||
| -0.05% | -0.34% | +41.70% | +64.59% | 6.56B | ||
| Average | -0.37% | +0.44% | +3.06% | +8.88% | ||
| Weighted average by Cap. | -0.64% | +0.21% | +3.01% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed9a33671e88d.zAVHyZD5MrxD3Wcs83bB0YgRO8DTwwh10ogaPNZ-O0A.jzMN_si_Buw0rygcmU64pv5HCYmGqVs7qr8qf7MWDgv0UxiK4rd71juXLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:47 am | 285.4 | 170 | 104,737 |
| 06:59:47 am | 285.4 | 201 | 104,567 |
| 06:59:47 am | 285.4 | 32 | 104,366 |
| 06:59:47 am | 285.4 | 169 | 104,334 |
| 06:59:47 am | 285.4 | 318 | 104,165 |
| 06:59:47 am | 285.4 | 58 | 103,847 |
| 06:59:47 am | 285.4 | 55 | 103,789 |
| 06:59:47 am | 285.4 | 58 | 103,734 |
| 06:59:47 am | 285.4 | 1,393 | 103,676 |
| 06:59:47 am | 285.4 | 67 | 102,283 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Equities
- AXFO Stock
- Quotes Axfood AB
